0FWYSALMAR ASA NOK0.2507/01/2025
LAST:

 434.4		CHANGE:
 2.10		OPEN:
441.0		HIGH:
439.4		ASK:
159.0		VOLUME:
23,029
CHANGE(%):
0.48		PREV:
436.5		LOW:
432.4		BID:
144.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25441.0439.4432.4434.423,0290
06/30/25436.5441.8434.2436.521,1680
06/27/25431.0441.0431.0434.417,1800
06/26/25430.7431.6428.6430.718,0130
06/25/25436.2437.0428.4429.113,7380
06/24/25440.6442.4435.4439.516,4540
06/23/25435.8436.6429.6434.836,9740
06/20/25437.4442.2433.2437.925,1300
06/19/25427.0435.8425.8432.426,5770
06/18/25450.0450.8439.4446.112,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:425.80 - 646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87