0FXQSCANA INDUSTRIER ASA NOK1.2507/01/2025
LAST:

 1.574		CHANGE:
 0.04		OPEN:
1.574		HIGH:
1.574		ASK:
0.000		VOLUME:
24,128
CHANGE(%):
2.34		PREV:
1.538		LOW:
1.574		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.5741.5741.5741.57424,1280
06/30/251.5531.5531.5271.53811,4240
06/27/251.5591.5591.5591.5592,7280
06/26/251.5301.5741.5301.5746,3060
06/25/251.5301.5741.5301.5746,3050
06/24/251.5821.5821.5821.58200
06/23/251.5821.5821.5821.5822,4340
06/20/251.6091.6091.6041.6045,6230
06/19/251.6241.6241.6241.6243,0680
06/18/251.6281.6281.6201.62015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87