LSE, 0FXT End of Day and Historical Share Prices [Small Cap Danmark A/S]

02 Apr 2026

LAST: 3.770	CHANGE: 0.00	OPEN: 3.770	HIGH: 3.770	ASK: 0.000	VOLUME: 100
LAST: 3.770	CHG(%): 0.00	PREV: 3.770	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	3.770	3.770	3.770	3.770	100
01 Apr 26	3.770	3.770	3.770	3.770	100
31 Mar 26	3.770	3.770	3.770	3.770	100
30 Mar 26	3.770	3.770	3.770	3.770	100
27 Mar 26	3.770	3.770	3.770	3.770	100
26 Mar 26	4.650	4.650	4.650	4.650	71
25 Mar 26	4.650	4.650	4.650	4.650	71
24 Mar 26	4.650	4.650	4.650	4.650	71
23 Mar 26	4.650	4.650	4.650	4.650	71
20 Mar 26	4.650	4.650	4.650	4.650	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770