LSE, 0FYA End of Day and Historical Share Prices [Toyota Caetano Portugal SA]

01 Apr 2026

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 250
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	6.300	6.300	6.300	6.300	250
31 Mar 26	6.300	6.300	6.300	6.300	250
30 Mar 26	6.300	6.300	6.300	6.300	250
27 Mar 26	6.300	6.300	6.300	6.300	250
26 Mar 26	6.300	6.300	6.300	6.300	250
25 Mar 26	6.300	6.300	6.300	6.300	250
24 Mar 26	6.300	6.300	6.300	6.300	250
23 Mar 26	6.300	6.300	6.300	6.300	250
20 Mar 26	6.300	6.300	6.300	6.300	250
19 Mar 26	6.300	6.300	6.300	6.300	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300