EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

06 Jul 2026
LAST:

50.50

CHANGE:
 1.10		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
49.40		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2650.5050.5050.5050.500
03 Jul 2649.4049.4049.4049.400
02 Jul 2649.4049.4049.4049.400
01 Jul 2654.0054.0054.0054.000
30 Jun 2654.0054.0054.0054.000
29 Jun 2654.0054.0054.0054.000
26 Jun 2654.0054.0054.0054.000
25 Jun 2654.0054.0054.0054.000
24 Jun 2654.0054.0054.0054.000
23 Jun 2654.0054.0054.0054.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Price to Sales:5.98 
Price to Book:4.94 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:520.46M 

TECHNICAL INDICATORS

MA5:51.461.9%
MA10:52.734.4%
MA20:53.846.6%
MA50:53.516.0%
MA100:54.347.6%
MA200:54.598.1%
STO9:23.91
STO14:19.64 
RSI14:16.42 
WPR14:-80.36 
MTM14:-4.50
ROC14:-0.08 
ATR:0.48 
Week High:54.006.9%
Week Low:49.402.2%
Month High:55.008.9%
Month Low:49.408.1%
Year High:58.4015.6%
Year Low:49.003.1%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47