EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

03 Apr 2026
LAST:

56.40

CHANGE:
 0.00		OPEN:
56.40		HIGH:
56.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
56.40		LOW:
56.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2656.4056.4056.4056.400
02 Apr 2656.4056.4056.4056.400
01 Apr 2656.4056.4056.4056.400
31 Mar 2655.4055.4055.4055.4030
30 Mar 2655.4055.4055.4055.4030
27 Mar 2655.4055.4055.4055.4030
26 Mar 2655.4055.4055.4055.4030
25 Mar 2655.4055.4055.4055.4030
24 Mar 2655.4055.4055.4055.4030
23 Mar 2655.4055.4055.4055.4030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:5.98 
Price to Book:4.81 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:581.26M 

TECHNICAL INDICATORS

MA5:56.000.7%
MA10:55.701.3%
MA20:55.551.5%
MA50:55.461.7%
MA100:55.521.6%
MA200:55.441.7%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.02 
ATR:0.07 
Week High:56.400.0%
Week Low:55.401.8%
Month High:56.400.0%
Month Low:55.401.7%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47