EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

14 Nov 2025
LAST:

57.00

CHANGE:
 0.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
57.00		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2557.0057.0057.0057.00100
13 Nov 2558.4058.4057.0057.000
12 Nov 2558.4058.4057.0057.000
11 Nov 2558.4058.4057.0057.000
10 Nov 2558.4058.4057.0057.000
07 Nov 2558.4058.4057.0057.000
06 Nov 2558.4058.4057.0057.000
05 Nov 2558.4058.4057.0057.000
04 Nov 2558.4058.4057.0057.000
03 Nov 2558.4058.4057.0057.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:5.98 
Price to Book:4.93 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:587.45M 

TECHNICAL INDICATORS

MA5:57.000.0%
MA10:57.000.0%
MA20:55.951.9%
MA50:52.887.8%
MA100:55.353.0%
ATR:1.30 
Week High:58.402.5%
Week Low:57.000.0%
Month High:58.402.5%
Month Low:50.00
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47