EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G15: Koenig & Bauer Ord Shs

25 Jun 2026
LAST:

8.540

CHANGE:
 0.01		OPEN:
9.060		HIGH:
9.060		ASK:
8.510		VOLUME:
500
CHG(%):
0.12		PREV:
8.530		LOW:
8.530		BID:
8.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.0609.0608.5308.540500
24 Jun 268.5308.5508.5308.530185
23 Jun 268.6608.6608.6058.6050
22 Jun 268.5608.5608.5208.520100
19 Jun 268.6308.6308.5708.6300
18 Jun 268.5808.5808.5808.5800
17 Jun 268.7008.7008.3458.7000
16 Jun 268.7508.7508.4208.4201
15 Jun 268.3308.6308.2908.6300
12 Jun 268.82018.9328.8208.8200

PROFILE

Name:Koenig & Bauer Ord Shs
About:Koenig & Bauer AG develops and manufactures printing and postprint systems worldwide. It operates through three segments: Sheetfed, Digital & Webfed, and Special. The Sheetfed segment offers offset presses for packaging and commercial printing, as well as workflow and logistics solutions; and peripheral equipment for finishing and processing printed products, such as rotary/flatbed die cutters and folding-box gluing lines. The Digital & Web segment provides digital and offset web-fed presses for decor, flexible packaging, and newspaper and commercial printing applications. This segment offers flexo presses for flexible packaging, as well as presses for flexo and digital printing of corrugated boards. The Special segment offers special presses for banknote and security printing; and systems for industrial marking and coding, as well as special systems for direct metal decorating and glass and hollow container printing. The company provides inspection, maintenance, and calibration services; retrofits/upgrades and service contracts; and spare parts, consumables, and accessories for the presses, as well as training and consulting services. Koenig & Bauer AG was founded in 1817 and is headquartered in Würzburg, Germany.
Address:Friedrich-Koenig-Strasse 4, Würzburg, Germany, 97080
Website:https://www.koenig-bauer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.92 
PEG Ratio:-0.09 
Price to Sales:0.16 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.29B 
EBITDA:17.5M 

TECHNICAL INDICATORS

MA5:8.570.3%
MA10:8.600.7%
MA20:8.843.5%
MA50:9.157.2%
MA100:9.015.5%
MA200:10.1919.3%
STO9:18.75 
STO14:1.14 
RSI14:39.29 
WPR14:-87.63 
MTM14:-0.55
ROC14:-0.06 
ATR:0.96 
Week High:9.066.1%
Week Low:8.520.2%
Month High:18.93121.7%
Month Low:8.2919.3%
Year High:18.93121.7%
Year Low:7.947.6%
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
23 May 2019$1.00
10 May 2018$0.90
24 May 2017$0.50
14 Jun 2013$0.40
17 Jun 2011$0.30