0G1507/08/2025
LAST:

 13.84
CHANGE:
 0.20
OPEN:
13.90
HIGH:
13.90
ASK:
0.00
VOLUME:
188
CHANGE(%):
1.47
PREV:
13.64
LOW:
13.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.8413.8413.8413.8400
07/09/2513.8413.8413.8413.8400
07/08/2513.5213.8413.5213.741870
07/07/2513.6413.6413.6413.6400
07/03/2513.4513.4513.4513.4500
07/02/2513.2813.2812.8212.821000
07/01/2513.6213.6213.2113.2100
06/30/2513.8013.8013.8013.8060
06/27/2513.8614.1313.8613.861000
06/26/2513.6014.1913.6014.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57