0G1506/25/2025
LAST:

 13.62
CHANGE:
 0.76
OPEN:
13.39
HIGH:
13.62
ASK:
0.00
VOLUME:
154
CHANGE(%):
5.91
PREV:
12.86
LOW:
13.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.8013.8013.8013.8060
06/27/2513.8614.1313.8613.861000
06/26/2513.6014.1913.6014.1900
06/25/2513.5013.6213.5013.621520
06/24/2513.4513.4513.4513.4500
06/23/2513.0413.0412.7013.001000
06/20/2512.9012.9012.9012.9000
06/19/2512.9012.9012.9012.9000
06/18/2512.8812.8812.8812.8800
06/17/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87