EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank A/S

31 Mar 2026
LAST:

276.5

CHANGE:
 0.00		OPEN:
275.0		HIGH:
276.5		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
276.5		LOW:
275.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26275.0276.5275.0276.53
30 Mar 26275.0276.5275.0276.5100
27 Mar 26277.0277.0277.0277.0100
26 Mar 26289.3289.3287.0287.0115
25 Mar 26289.3289.3287.0287.0113
24 Mar 26279.0280.5279.0280.5100
23 Mar 26272.0272.0272.0272.02.4K
20 Mar 26265.3265.3265.3265.366
19 Mar 26265.3265.3265.3265.3100
18 Mar 26277.0277.0277.0277.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:1.46 
Profit Margin:0.37 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:664.46M 

TECHNICAL INDICATORS

MA5:280.801.6%
MA10:276.400.0%
MA20:279.060.9%
MA50:295.226.8%
MA100:280.451.4%
MA200:256.287.9%
STO9:46.88
STO14:46.88
RSI14:43.95
WPR14:-48.28
MTM14:-1.75
ROC14:-0.01 
ATR:4.52 
Week High:289.254.6%
Week Low:275.000.5%
Month High:294.006.3%
Month Low:265.257.9%
Year High:317.0014.6%
Year Low:173.5059.4%

RECENT DIVIDENDS

Date Amount
03 Mar 2026$3.50
04 Mar 2025$3.50