EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank A/S

10 Nov 2025
LAST:

242.0

CHANGE:
 1.00		OPEN:
238.0		HIGH:
242.0		ASK:
0.0		VOLUME:
500
CHG(%):
0.41		PREV:
241.0		LOW:
238.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25238.0242.0238.0242.0500
07 Nov 25241.0241.0241.0241.0249
06 Nov 25242.5242.5242.0242.0251
05 Nov 25242.5242.5242.0242.0251
04 Nov 25242.5242.5242.0242.0251
03 Nov 25242.5242.5242.5242.5100
31 Oct 25257.5257.5257.5257.5883
30 Oct 25257.5257.5257.5257.5883
29 Oct 25257.5257.5257.5257.55.7K
28 Oct 25240.0240.0239.5239.54.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Book:1.34 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:20.70 
Revenue:661.63M 

TECHNICAL INDICATORS

MA5:241.800.1%
MA10:246.351.8%
MA20:240.730.5%
MA50:239.121.2%
MA100:231.744.4%
STO9:6.06 
STO14:29.55
RSI14:58.23
WPR14:-70.45
MTM14:6.50
ROC14:0.03 
ATR:3.29 
Week High:242.500.2%
Week Low:238.001.7%
Month High:257.506.4%
Month Low:229.00
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
04 Mar 2025$3.50