EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank A/S

27 Jul 2026
LAST:

371.0

CHANGE:
 0.00		OPEN:
371.0		HIGH:
371.0		ASK:
0.0		VOLUME:
925
CHG(%):
0.00		PREV:
371.0		LOW:
371.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26371.0371.0371.0371.0925
24 Jul 26371.0371.0371.0371.0925
23 Jul 26371.0371.0371.0371.0925
22 Jul 26371.0371.0371.0371.0925
21 Jul 26363.0363.0363.0363.01.4K
20 Jul 26359.0359.0359.0359.03.0K
17 Jul 26359.0359.0359.0359.03.0K
16 Jul 26349.0349.0349.0349.0134
15 Jul 26349.0349.0349.0349.0134
14 Jul 26349.0349.0349.0349.0134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:1.69 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:20.70 
Revenue:687.2M 

TECHNICAL INDICATORS

MA5:369.400.4%
MA10:361.202.7%
MA20:346.857.0%
MA50:329.2912.7%
MA100:310.7219.4%
MA200:292.8426.7%
STO9:100.00 
STO14:100.00 
MTM14:30.75
ROC14:0.09 
ATR:3.00 
Week High:371.000.0%
Week Low:359.003.3%
Month High:371.000.0%
Month Low:321.7526.7%
Year High:371.000.0%
Year Low:219.0069.4%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$3.50
04 Mar 2025$3.50