0G19SKJERN BANK DKK2006/30/2025
LAST:

 204.5		CHANGE:
 1.00		OPEN:
204.5		HIGH:
204.5		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.49		PREV:
205.5		LOW:
204.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25204.5204.5204.5204.51000
06/27/25205.5205.5205.5205.510
06/26/25205.5205.5205.5205.510
06/25/25205.5205.5205.5205.500
06/24/25205.5205.5205.5205.51000
06/23/25208.5208.5205.0205.5330
06/20/25205.5205.5205.5205.500
06/19/25205.5205.5205.5205.500
06/18/25208.5208.5205.0205.5330
06/17/25207.0207.0207.0207.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87