EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank Ord Shs

07 Oct 2026
LAST:

440.5

CHANGE:
 7.00		OPEN:
446.0		HIGH:
450.0		ASK:
0.0		VOLUME:
112
CHG(%):
1.56		PREV:
447.5		LOW:
440.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26446.0450.0440.5440.5112
06 Oct 26432.5447.5432.5447.51
05 Oct 26435.5435.5430.5434.0100
02 Oct 26427.0427.0427.0427.01
01 Oct 26439.0441.3439.0441.3100
30 Sep 26436.5445.0436.5445.0673
29 Sep 26433.3436.5433.3436.5162
28 Sep 26425.5433.3425.5428.0100
25 Sep 26437.0437.0422.5422.50
24 Sep 26437.0437.0422.5422.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Book:2.00 
Profit Margin:0.38 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:20.70 
Revenue:687.2M 

TECHNICAL INDICATORS

MA5:438.050.6%
MA10:434.481.4%
MA20:432.161.9%
MA50:400.959.9%
MA100:366.4320.2%
MA200:331.4232.9%
STO9:65.45
STO14:65.45
RSI14:53.90
WPR14:-28.71
MTM14:3.50
ROC14:0.01 
ATR:10.79 
Week High:450.002.2%
Week Low:427.003.2%
Month High:450.002.2%
Month Low:406.0032.9%
Year High:450.002.2%
Year Low:229.0092.4%
Volatility:18.83 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$3.50
04 Mar 2025$3.50