EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G19: Skjern Bank Ord Shs

22 May 2026
LAST:

309.5

CHANGE:
 3.75		OPEN:
309.5		HIGH:
309.5		ASK:
0.0		VOLUME:
200
CHG(%):
1.20		PREV:
313.3		LOW:
309.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26309.5309.5309.5309.5200
21 May 26313.3313.3313.3313.3100
20 May 26307.5307.5307.5307.5100
19 May 26303.0303.0303.0303.0100
18 May 26295.5303.0295.5303.0100
15 May 26307.0308.0307.0308.0102
14 May 26307.0308.0307.0308.0102
13 May 26307.0308.0307.0308.0102
12 May 26307.0308.0307.0308.0102
11 May 26307.0308.0307.0308.0102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Book:1.37 
Profit Margin:0.37 
Operating Margin:0.52 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:664.46M 

TECHNICAL INDICATORS

MA5:307.250.7%
MA10:307.630.6%
MA20:304.501.6%
MA50:294.445.1%
MA100:297.254.1%
MA200:271.8013.9%
STO9:63.41
STO14:63.41
RSI14:65.77 
WPR14:-36.59
MTM14:5.25
ROC14:0.02 
ATR:2.88 
Week High:313.251.2%
Week Low:295.504.7%
Month High:313.251.2%
Month Low:293.5013.9%
Year High:317.002.4%
Year Low:201.0054.0%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$3.50
04 Mar 2025$3.50