EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G1T: Wavestone SA

21 Sep 2026
LAST:

38.70

CHANGE:
 0.00		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
38.70		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2638.7038.7038.7038.707
18 Sep 2638.7038.7038.7038.707
17 Sep 2638.7038.7038.7038.707
16 Sep 2638.7038.7038.7038.707
15 Sep 2638.7038.7038.7038.707
14 Sep 2638.7038.7038.7038.707
11 Sep 2638.7038.7038.7038.707
10 Sep 2638.7038.7038.7038.707
09 Sep 2638.7038.7038.7038.707
08 Sep 2638.7038.7038.7038.707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.67 
Price to Book:1.35 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:2.55 
Revenue:954.35M 
EBITDA:130.86M 
Shares:19.72M 
Market Cap:763.06M 

TECHNICAL INDICATORS

MA5:38.700.0%
MA10:38.700.0%
MA20:38.700.0%
MA50:38.620.2%
MA100:41.427.0%
MA200:46.9521.3%
Week High:38.700.0%
Week Low:38.700.0%
Month High:38.700.0%
Month Low:38.7021.3%
Year High:57.8049.4%
Year Low:38.001.8%

RECENT SPLITS

Date Ratio
04 Sep 20184-1

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.50
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
19 Sep 2019$0.23
18 Sep 2019$0.23
31 Jul 2019$0.23
01 Aug 2018$0.20