EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G1T: Wavestone SA

07 Nov 2025
LAST:

47.30

CHANGE:
 0.00		OPEN:
47.30		HIGH:
47.30		ASK:
0.00		VOLUME:
36
CHG(%):
0.00		PREV:
47.30		LOW:
47.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2547.3047.3047.3047.3036
06 Nov 2547.3047.3047.3047.3036
05 Nov 2547.3047.3047.3047.3036
04 Nov 2547.3047.3047.3047.3036
03 Nov 2547.3047.3047.3047.3036
31 Oct 2547.3047.3047.3047.3036
30 Oct 2547.3047.3047.3047.3036
29 Oct 2547.3047.3047.3047.3036
28 Oct 2547.3047.3047.3047.3036
27 Oct 2547.3047.3047.3047.3036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:0.61 
Price to Book:1.83 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:2.55 
Revenue:943.67M 
EBITDA:133.33M 
Shares:19.72M 
Market Cap:932.63M 

TECHNICAL INDICATORS

MA5:47.300.0%
MA10:47.300.0%
MA20:47.300.0%
MA50:48.913.4%
MA100:49.474.6%
MA200:48.602.8%
Week High:47.300.0%
Week Low:47.300.0%
Month High:47.300.0%
Month Low:47.302.8%
Year High:54.0014.2%
Year Low:39.0521.1%

RECENT SPLITS

Date Ratio
04 Sep 20184-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
19 Sep 2019$0.23
18 Sep 2019$0.23
31 Jul 2019$0.23
01 Aug 2018$0.20
02 Aug 2017$0.15