EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G1T: Wavestone SA

20 Oct 2025
LAST:

47.30

CHANGE:
 0.00		OPEN:
47.30		HIGH:
47.30		ASK:
0.00		VOLUME:
36
CHG(%):
0.00		PREV:
47.30		LOW:
47.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2547.3047.3047.3047.3036
17 Oct 2547.3047.3047.3047.3036
16 Oct 2547.3047.3047.3047.3036
15 Oct 2547.3047.3047.3047.3036
14 Oct 2547.3047.3047.3047.3036
13 Oct 2547.3047.3047.3047.3036
10 Oct 2547.3047.3047.3047.3036
09 Oct 2547.3047.3047.3047.3036
08 Oct 2547.3047.3047.3047.3036
07 Oct 2547.3047.3047.3047.3036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
EPS Ratio:2.55 
Price to Book:1.83 
Shares:19.72M 
Market Cap:932.63M 

TECHNICAL INDICATORS

MA5:47.300.0%
MA10:47.300.0%
MA20:47.300.0%
MA50:50.065.8%
MA100:49.464.6%
MA200:49.153.9%
Week High:47.300.0%
Week Low:47.300.0%
Month High:47.300.0%
Month Low:47.303.9%
Year High:56.9020.3%
Year Low:39.0521.1%
Volatility:47.40 

RECENT SPLITS

Date Ratio
04 Sep 20184-1