EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G1T: Wavestone SA

01 May 2026
LAST:

45.23

CHANGE:
 0.00		OPEN:
44.70		HIGH:
45.23		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.00		PREV:
45.23		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2644.7045.2344.7045.237.5K
30 Apr 2644.7045.2344.7045.237.5K
29 Apr 2644.7045.2344.7045.237.5K
28 Apr 2653.2053.2053.2053.20164
27 Apr 2653.2053.2053.2053.20164
24 Apr 2653.2053.2053.2053.20164
23 Apr 2653.2053.2053.2053.20164
22 Apr 2653.2053.2053.2053.20164
21 Apr 2653.2053.2053.2053.20164
20 Apr 2653.2053.2053.2053.20164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
Price to Sales:0.67 
Price to Book:2.03 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:2.55 
Revenue:943.94M 
EBITDA:133.84M 
Shares:19.72M 
Market Cap:891.71M 

TECHNICAL INDICATORS

MA5:48.427.1%
MA10:50.8112.3%
MA20:52.0015.0%
MA50:52.7216.6%
MA100:52.5616.2%
MA200:51.1813.2%
WPR14:-100.00 
MTM14:-7.98
ROC14:-0.15 
ATR:0.68 
Week High:53.2017.6%
Week Low:44.701.2%
Month High:53.2017.6%
Month Low:44.7013.2%
Year High:57.8027.8%
Year Low:44.701.2%

RECENT SPLITS

Date Ratio
04 Sep 20184-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.46
31 Jul 2024$0.38
02 Aug 2023$0.38
03 Aug 2022$0.38
02 Aug 2021$0.23
19 Sep 2019$0.23
18 Sep 2019$0.23
31 Jul 2019$0.23
01 Aug 2018$0.20
02 Aug 2017$0.15