LSE, 0G28 End of Day and Historical Share Prices [Xact Omx]

14 Nov 2025

LAST: 401.7	CHANGE: 8.23	OPEN: 402.3	HIGH: 402.3	ASK: 0.0	VOLUME: 1.8K
LAST: 401.7	CHG(%): 2.01	PREV: 409.9	LOW: 398.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	402.3	402.3	398.2	401.7	1.8K
13 Nov 25	410.1	410.8	405.9	409.9	63.4K
12 Nov 25	408.2	409.7	407.5	407.5	31.9K
11 Nov 25	403.6	407.4	403.5	403.5	89.3K
10 Nov 25	402.1	403.7	401.9	403.7	4.1K
07 Nov 25	399.3	402.1	396.8	397.4	35.3K
06 Nov 25	400.2	401.3	399.8	399.9	13.4K
05 Nov 25	398.4	400.8	398.0	398.0	65.2K
04 Nov 25	394.9	398.9	394.9	396.1	5.7K
03 Nov 25	403.7	403.7	402.5	402.8	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.7