EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

09 Oct 2026
LAST:

22.00

CHANGE:
 1.10		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
100
CHG(%):
5.26		PREV:
20.90		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.0022.0022.0022.00100
08 Oct 2621.9022.0020.9020.90100
07 Oct 2623.0023.0023.0023.000
06 Oct 2623.0023.0023.0023.001
05 Oct 2623.2023.4023.0023.000
02 Oct 2623.2023.4023.0023.000
01 Oct 2623.2023.4023.0023.000
30 Sep 2623.2023.4023.0023.00100
29 Sep 2625.3025.3023.1023.101
28 Sep 2625.5025.5025.3025.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Price to Sales:4.15 
Price to Book:1.90 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:39.47M 
EBITDA:25.65M 
Shares:5.84M 
Market Cap:128.43M 

TECHNICAL INDICATORS

MA5:22.381.7%
MA10:22.934.2%
MA20:24.5211.4%
MA50:25.9918.1%
MA100:26.9922.7%
MA200:27.7526.1%
STO9:25.00
STO14:22.00
RSI14:17.74 
WPR14:-77.78
MTM14:-3.85
ROC14:-0.15 
ATR:0.57 
Week High:23.406.4%
Week Low:20.905.3%
Month High:26.9022.3%
Month Low:20.9026.1%
Year High:29.8035.5%
Year Low:20.905.3%

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90