EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

09 Jul 2026
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2627.2027.2027.2027.201
08 Jul 2627.2027.2027.2027.201
07 Jul 2627.2027.2027.2027.201
06 Jul 2627.2027.2027.1027.101
03 Jul 2627.3027.3027.2027.200
02 Jul 2627.3027.3027.2027.201
01 Jul 2627.3027.3027.3027.301
30 Jun 2627.2027.4027.2027.401
29 Jun 2627.4027.4027.3027.40248
26 Jun 2627.3027.3027.3027.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:4.15 
Price to Book:2.25 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:38.29M 
EBITDA:27.92M 
Shares:5.84M 
Market Cap:158.78M 

TECHNICAL INDICATORS

MA5:27.180.1%
MA10:27.250.2%
MA20:27.611.5%
MA50:28.625.2%
MA100:28.595.1%
MA200:28.153.5%
STO9:33.33
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.01 
ATR:0.08 
Week High:27.300.4%
Week Low:27.100.4%
Month High:29.608.8%
Month Low:27.103.5%
Year High:29.809.6%
Year Low:27.100.4%
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90