EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2C: Soc Marseillaise Tunnel Prado Caren

11 Nov 2025
LAST:

27.20

CHANGE:
 0.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
27.20		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2527.3027.3027.2027.20400
10 Nov 2527.3027.3027.2027.20400
07 Nov 2527.3027.3027.3027.30400
06 Nov 2527.3027.3027.3027.3016
05 Nov 2527.3027.3027.3027.3016
04 Nov 2527.3027.3027.3027.30100
03 Nov 2527.3027.3027.3027.300
31 Oct 2527.4027.4027.4027.400
30 Oct 2527.4027.4027.4027.400
29 Oct 2527.4027.4027.4027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:4.05 
Price to Book:2.18 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:1.83 
Revenue:38.29M 
EBITDA:27.93M 
Shares:5.84M 
Market Cap:158.78M 

TECHNICAL INDICATORS

MA5:27.260.2%
MA10:27.310.4%
MA20:27.340.5%
MA50:27.410.8%
MA100:27.671.7%
MA200:28.043.1%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.04 
Week High:27.300.4%
Week Low:27.200.0%
Month High:27.501.1%
Month Low:27.203.1%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90