EODData

LSE, 0G2G: Xact Omxsb

11 Nov 2025
LAST:

672.0

CHANGE:
 0.70
OPEN:
671.6
HIGH:
672.0
ASK:
0.0
VOLUME:
1.0K
CHG(%):
0.10
PREV:
671.3
LOW:
671.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25671.6672.0671.6672.01.0K
10 Nov 25666.5671.3671.3671.315
07 Nov 25662.1668.0662.1662.1992
06 Nov 25665.0666.6665.0666.6390
05 Nov 25663.5667.9661.1661.11.5K
04 Nov 25661.2661.2660.3660.31.8K
03 Nov 25673.2673.6669.5669.91.7K
31 Oct 25672.5673.7672.0673.43.1K
30 Oct 25674.2674.2674.2674.25
29 Oct 25675.7675.7675.7675.75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:666.610.8%
MA10:668.650.5%
MA20:667.470.7%
MA50:652.073.1%
MA100:637.335.4%
STO9:84.48 
STO14:60.62
RSI14:54.11
WPR14:-39.38
MTM14:2.30
ROC14:0.00 
ATR:4.55 
Week High:672.000.0%
Week Low:660.301.8%
Month High:679.601.1%
Month Low:652.80

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27