EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2G: Xact Omxsb

10 Jul 2026
LAST:

751.8

CHANGE:
 6.05		OPEN:
761.6		HIGH:
756.6		ASK:
0.0		VOLUME:
240.2K
CHG(%):
0.79		PREV:
764.9		LOW:
752.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26761.6756.6752.3751.8240.2K
09 Jul 26745.5767.9767.9747.25
08 Jul 26755.8767.9767.9749.45
07 Jul 26761.4761.4761.4761.45
06 Jul 26767.9767.9767.5767.5100
03 Jul 26764.9764.9761.5764.9100
02 Jul 26756.9762.4756.9762.4100
01 Jul 26753.9754.2753.9754.2381
30 Jun 26760.6760.6755.2755.2286
29 Jun 26748.1748.1748.1748.12.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:762.051.4%
MA10:755.800.5%
MA20:751.030.1%
MA50:756.260.6%
MA100:745.780.8%
MA200:718.894.6%
STO9:67.17
STO14:71.11
RSI14:62.25 
WPR14:-27.44
MTM14:7.60
ROC14:0.01 
ATR:4.31 
Week High:767.902.1%
Week Low:753.900.3%
Month High:767.902.1%
Month Low:729.904.6%
Year High:780.803.9%
Year Low:611.8522.9%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$25.10
11 Jun 2024$23.87
13 Jun 2023$20.54
14 Jun 2022$27.43
08 Jun 2021$20.70
09 Jun 2020$19.90
13 Jun 2019$15.27