EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

10 Nov 2025
LAST:

43.45

CHANGE:
 0.05		OPEN:
43.45		HIGH:
43.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
43.50		LOW:
43.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2543.4543.4543.4543.450
07 Nov 2543.8543.9043.5043.500
06 Nov 2543.6043.6043.6043.600
05 Nov 2544.2044.2043.9043.900
04 Nov 2543.9043.9043.5543.70100
03 Nov 2544.1045.0544.1045.05100
31 Oct 2543.4543.8542.9543.85100
30 Oct 2543.0043.0542.9542.95100
29 Oct 2544.4544.4544.4544.450
28 Oct 2543.7043.7043.4043.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.36 
PEG Ratio:-9.01 
Price to Sales:36.21 
Price to Book:1.12 
Profit Margin:0.60 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.58 
EPS Ratio:-13.61 
Revenue:2.745B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:12.662B 

TECHNICAL INDICATORS

MA5:43.630.4%
MA10:43.790.8%
MA20:44.522.5%
MA50:50.5316.3%
MA100:49.2813.4%
MA200:43.630.4%
STO9:23.81
STO14:20.83
RSI14:46.45
WPR14:-76.19
MTM14:-0.85
ROC14:-0.02 
ATR:0.83 
Week High:45.053.7%
Week Low:43.450.0%
Month High:49.8014.6%
Month Low:42.950.4%
Year High:58.4034.4%
Year Low:30.8440.9%

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30
15 May 2019$3,070.00
16 May 2018$6,490.00