EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G2Z: Solstad Farstad Asa

04 Nov 2026
LAST:

69.30

CHANGE:
 0.00		OPEN:
69.30		HIGH:
69.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
69.30		LOW:
69.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2669.3069.3069.3069.300
03 Nov 2669.3069.3069.3069.300
02 Nov 2669.3069.3069.3069.300
30 Oct 2669.3069.3069.3069.300
29 Oct 2669.3069.3069.3069.300
28 Oct 2669.3069.3069.3069.300
27 Oct 2669.3069.3069.3069.300
26 Oct 2669.3069.3069.3069.300
23 Oct 2669.3069.3069.3069.301
22 Oct 2669.4069.4068.3068.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.90 
PEG Ratio:-14.28 
Price to Sales:16.03 
Price to Book:1.29 
Profit Margin:0.44 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:-13.61 
Revenue:3.098B 
EBITDA:147.4M 
Shares:291.41M 
Market Cap:20.195B 

TECHNICAL INDICATORS

MA5:69.300.0%
MA10:69.200.1%
MA20:68.750.8%
MA50:69.840.8%
MA100:67.322.9%
MA200:64.048.2%
STO14:90.91 
MTM14:1.00
ROC14:0.01 
ATR:0.46 
Week High:69.300.0%
Week Low:69.300.0%
Month High:69.800.7%
Month Low:68.308.2%
Year High:74.106.9%
Year Low:41.0568.8%
Volatility:21.56 

RECENT SPLITS

Date Ratio
21 Oct 20200.001-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.48
25 Nov 2025$0.51
15 Nov 2024$0.50
14 Nov 2022$2.07
16 May 2022$2.16
12 Nov 2021$1.98
14 May 2021$1.95
13 Nov 2020$1.10
13 May 2020$1,100.00
15 Nov 2019$3,105.30