EODData

LSE, 0G33: Solar A/S

10 Nov 2025
LAST:

206.0

CHANGE:
 0.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
41
CHG(%):
0.00
PREV:
206.0
LOW:
206.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25206.0206.0206.0206.041
07 Nov 25206.0206.0206.0206.041
06 Nov 25206.0206.0206.0206.041
05 Nov 25206.0206.0206.0206.041
04 Nov 25206.0206.0206.0206.041
03 Nov 25206.0206.0206.0206.041
31 Oct 25206.0206.0206.0206.041
30 Oct 25206.0206.0206.0206.041
29 Oct 25206.0206.0206.0206.041
28 Oct 25206.0206.0206.0206.041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.52 
Price to Book:0.88 
EPS Ratio:81.76 
Shares:7.3M 
Market Cap:1.504B 

TECHNICAL INDICATORS

MA5:206.000.0%
MA10:206.000.0%
MA20:206.000.0%
MA50:211.582.7%
MA100:240.8016.9%
MA200:266.9629.6%
Week High:206.000.0%
Week Low:206.000.0%
Month High:206.000.0%
Month Low:206.0029.6%
Year High:313.0051.9%
Year Low:206.000.0%