EODData

LSE, 0G33: Solar A/S

09 Jul 2026
LAST:

195.2

CHANGE:
 0.00
OPEN:
194.6
HIGH:
195.2
ASK:
0.0
VOLUME:
139
CHG(%):
0.00
PREV:
195.2
LOW:
194.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26194.6195.2194.6195.2139
08 Jul 26194.6195.2194.6195.2139
07 Jul 26194.6195.2194.6195.2139
06 Jul 26194.6195.2194.6195.2139
03 Jul 26194.6195.2194.6195.2139
02 Jul 26194.6195.2194.6195.2139
01 Jul 26194.6195.2194.6195.2139
30 Jun 26194.6195.2194.6195.2139
29 Jun 26194.6195.2194.6195.2139
26 Jun 26194.6195.2194.6195.2139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.39 
Price to Book:0.80 
EPS Ratio:81.76 
Shares:7.3M 
Market Cap:1.425B 

TECHNICAL INDICATORS

MA5:195.200.0%
MA10:195.200.0%
MA20:195.200.0%
MA50:200.392.7%
MA100:198.911.9%
MA200:201.653.3%
ATR:0.60 
Week High:195.200.0%
Week Low:194.600.3%
Month High:195.200.0%
Month Low:194.603.3%
Year High:304.0055.7%
Year Low:180.508.1%