0G33SOLAR A/S `B`DKK10007/01/2025
LAST:

 310.5		CHANGE:
 0.00		OPEN:
310.5		HIGH:
310.5		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.00		PREV:
310.5		LOW:
310.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25310.5310.5310.5310.5280
06/30/25310.5310.5310.5310.5280
06/27/25312.0312.0312.0312.0270
06/26/25312.0312.0312.0312.0270
06/25/25312.0312.0312.0312.000
06/24/25312.0312.0312.0312.000
06/23/25312.0312.0312.0312.0270
06/13/25312.0312.0312.0312.0270
06/12/25312.0312.0312.0312.0270
FUNDAMENTALS
Sector:
Industry:
52wk range:309.50 - 512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63