EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

16 Oct 2026
LAST:

298.0

CHANGE:
 3.95		OPEN:
296.5		HIGH:
298.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.34		PREV:
294.0		LOW:
296.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26296.5298.0296.5298.03.2K
15 Oct 26294.3295.3293.1294.01.7K
14 Oct 26297.0297.8296.8297.210.3K
13 Oct 26297.8299.0297.0298.71.4K
12 Oct 26297.3297.8296.7297.87.5K
09 Oct 26291.8296.0291.8295.82.2K
08 Oct 26291.5292.6291.3291.311.7K
07 Oct 26296.5297.0293.7296.56.8K
06 Oct 26297.6299.1296.9296.9170
05 Oct 26295.3295.9294.9295.9518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.883B 

TECHNICAL INDICATORS

MA5:297.120.3%
MA10:296.200.6%
MA20:298.110.1%
MA50:300.390.8%
MA100:296.740.4%
MA200:285.134.5%
STO9:85.21 
STO14:69.19
RSI14:47.67
WPR14:-29.71
MTM14:-2.80
ROC14:-0.01 
ATR:2.89 
Week High:299.000.4%
Week Low:291.752.1%
Month High:303.952.0%
Month Low:291.334.5%
Year High:307.853.3%
Year Low:246.5520.8%
Volatility:0.73