EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

17 Apr 2026
LAST:

278.1

CHANGE:
 0.20		OPEN:
277.7		HIGH:
278.1		ASK:
0.0		VOLUME:
839
CHG(%):
0.07		PREV:
278.3		LOW:
277.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26277.7278.1277.2278.1839
16 Apr 26278.3278.3278.3278.338
15 Apr 26279.0279.0279.0279.038
14 Apr 26277.0277.0276.9277.0100
13 Apr 26273.3273.3273.3273.3274
10 Apr 26273.3273.3272.8273.3274
09 Apr 26271.8271.8271.8271.8143
08 Apr 26272.3272.3272.3272.3141
07 Apr 26264.5264.5264.5264.5284
06 Apr 26262.5263.5263.5263.1284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.889B 

TECHNICAL INDICATORS

MA5:277.110.3%
MA10:273.061.8%
MA20:265.524.7%
MA50:267.034.1%
MA100:267.394.0%
MA200:258.207.7%
STO9:93.79 
STO14:95.52 
RSI14:93.93 
WPR14:-4.48 
MTM14:19.20
ROC14:0.07 
ATR:1.78 
Week High:278.950.3%
Week Low:272.801.9%
Month High:278.950.3%
Month Low:251.707.7%
Year High:281.181.1%
Year Low:226.4522.8%
Volatility:8.60