EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

08 Apr 2026
LAST:

272.3

CHANGE:
 7.85		OPEN:
272.3		HIGH:
272.3		ASK:
0.0		VOLUME:
141
CHG(%):
2.97		PREV:
264.5		LOW:
272.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26272.3272.3272.3272.3141
07 Apr 26264.5264.5264.5264.5284
06 Apr 26262.5263.5263.5263.1284
03 Apr 26262.5263.5263.5263.1284
02 Apr 26263.5263.5263.1263.1282
01 Apr 26263.1263.1263.1263.139
31 Mar 26258.9258.9258.9258.939
30 Mar 26255.8257.8254.3257.8100
27 Mar 26253.7257.0253.7253.7295
26 Mar 26256.4256.4256.4256.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.601B 

TECHNICAL INDICATORS

MA5:265.232.7%
MA10:261.594.1%
MA20:260.084.7%
MA50:266.982.0%
MA100:265.792.4%
MA200:257.265.8%
STO9:100.00 
STO14:100.00 
RSI14:82.15 
MTM14:18.10
ROC14:0.07 
ATR:2.34 
Week High:272.300.0%
Week Low:263.133.5%
Month High:272.300.0%
Month Low:251.705.8%
Year High:281.183.3%
Year Low:214.6026.9%
Volatility:15.91