EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

12 Mar 2026
LAST:

262.5

CHANGE:
 1.50		OPEN:
263.4		HIGH:
263.4		ASK:
0.0		VOLUME:
500
CHG(%):
0.57		PREV:
264.0		LOW:
262.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26263.4263.4262.5262.5500
11 Mar 26264.0264.0264.0264.04
10 Mar 26263.6263.6263.6263.64
09 Mar 26259.5259.5256.2256.2100
06 Mar 26263.2266.6262.5262.524.8K
05 Mar 26266.6266.6266.6266.6115
04 Mar 26265.2267.9264.7264.7113
03 Mar 26262.9263.6262.4262.4873
02 Mar 26266.5271.5271.5267.5160
27 Feb 26271.5271.5270.5271.5160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.112B 

TECHNICAL INDICATORS

MA5:261.770.3%
MA10:264.140.6%
MA20:268.922.4%
MA50:272.573.8%
MA100:264.660.8%
MA200:256.522.3%
STO9:41.31
STO14:36.26
RSI14:33.05 
WPR14:-63.74
MTM14:-11.08
ROC14:-0.04 
ATR:3.28 
Week High:266.551.5%
Week Low:256.202.5%
Month High:277.205.6%
Month Low:256.202.3%
Year High:281.187.1%
Year Low:214.6022.3%
Volatility:8.51