EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

26 Feb 2026
LAST:

270.5

CHANGE:
 1.03		OPEN:
271.0		HIGH:
271.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.38		PREV:
271.5		LOW:
270.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26271.0271.0270.5270.5100
25 Feb 26271.3271.5271.3271.5100
24 Feb 26269.9270.7269.8269.85.7K
23 Feb 26272.7273.6271.2273.6227
20 Feb 26277.5277.2276.4277.5183
19 Feb 26277.2277.2276.4277.1183
18 Feb 26276.5276.5276.4276.4119
17 Feb 26274.6274.6273.8273.8100
16 Feb 26274.2274.2273.7273.7182
13 Feb 26273.5273.5273.2273.2175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.509B 

TECHNICAL INDICATORS

MA5:272.560.8%
MA10:273.691.2%
MA20:274.601.5%
MA50:272.240.7%
MA100:263.662.6%
MA200:255.825.7%
STO9:8.47 
STO14:8.12 
RSI14:43.63
WPR14:-91.88 
MTM14:-7.08
ROC14:-0.03 
ATR:2.06 
Week High:277.202.5%
Week Low:269.830.2%
Month High:281.184.0%
Month Low:269.035.7%
Year High:281.184.0%
Year Low:214.6026.0%
Volatility:11.15