LSE, 0G34 End of Day and Historical Share Prices [MOURY CONSTRUCT NPV]

25 Sep 2025

LAST: 246.2	CHANGE: 2.50	OPEN: 246.6	HIGH: 246.7	ASK: 0.0	VOLUME: 925K
LAST: 246.2	CHG(%): 1.01	PREV: 248.7	LOW: 245.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	246.6	246.7	245.8	246.2	925K
24 Sep 25	248.7	248.7	248.7	248.7	8
23 Sep 25	250.0	250.0	249.5	249.5	100
22 Sep 25	248.2	250.1	248.2	250.1	121K
19 Sep 25	250.9	250.0	248.7	250.1	80.4K
18 Sep 25	248.7	250.0	248.1	248.1	80.4K
17 Sep 25	245.7	245.7	245.7	245.7	280K
16 Sep 25	245.3	245.3	245.3	245.3	150K
15 Sep 25	245.0	245.0	245.0	245.0	250K
12 Sep 25	244.2	244.4	244.1	244.4	250K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.2