EODData

LSE, 0G34: Xact Norden 30

05 Feb 2026
LAST:

270.3

CHANGE:
 5.68
OPEN:
273.6
HIGH:
273.7
ASK:
0.0
VOLUME:
9.6K
CHG(%):
2.06
PREV:
275.9
LOW:
270.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26273.6273.7270.3270.39.6K
04 Feb 26272.2275.9272.2275.9119
03 Feb 26279.4280.8279.4280.8100
02 Feb 26272.9274.4274.4276.71
30 Jan 26274.9274.9274.4274.9100
29 Jan 26276.4276.7274.8276.5611
28 Jan 26279.8278.0277.5279.3197
27 Jan 26281.0281.2280.1280.329.6K
26 Jan 26277.3277.3277.3277.339
23 Jan 26279.9279.9278.5278.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.499B 

TECHNICAL INDICATORS

MA5:275.702.0%
MA10:277.032.5%
MA20:276.492.3%
MA50:267.441.0%
MA100:260.063.9%
MA200:253.476.6%
RSI14:38.86 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.02 
ATR:3.39 
Week High:280.803.9%
Week Low:270.250.0%
Month High:281.184.0%
Month Low:266.456.6%
Year High:281.184.0%
Year Low:214.6025.9%