EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

14 Aug 2026
LAST:

299.9

CHANGE:
 0.80		OPEN:
299.9		HIGH:
299.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.27		PREV:
300.7		LOW:
299.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26299.9299.9299.9299.9100
13 Aug 26300.2300.7300.2300.7224
12 Aug 26298.7298.2298.2298.74
11 Aug 26298.1298.1298.1298.14
10 Aug 26298.9298.9298.9298.94
07 Aug 26299.0298.2298.2298.44
06 Aug 26297.0297.0297.0297.04
05 Aug 26298.2299.7298.2299.7100
04 Aug 26298.1299.5298.1299.51.7K
03 Aug 26295.5295.9295.5295.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.98B 

TECHNICAL INDICATORS

MA5:299.250.2%
MA10:298.640.4%
MA20:296.651.1%
MA50:294.132.0%
MA100:286.594.6%
MA200:275.808.7%
STO9:78.23
STO14:85.25 
RSI14:60.63 
WPR14:-14.75 
MTM14:4.63
ROC14:0.02 
ATR:1.25 
Week High:300.700.3%
Week Low:298.100.6%
Month High:300.700.3%
Month Low:292.108.7%
Year High:300.900.3%
Year Low:242.1023.9%
Volatility:1.31