0G34MOURY CONSTRUCT NPV03/21/2025
LAST:

 258.9		CHANGE:
 4.83		OPEN:
264.5		HIGH:
264.5		ASK:
0.0		VOLUME:
77,679
CHANGE(%):
1.83		PREV:
263.7		LOW:
258.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25264.5264.5258.9258.977,6790
03/19/25264.4264.4263.7263.739,0670
03/18/25265.2265.2264.4264.42,6500
03/17/25263.0264.3263.0264.04,2480
03/14/25260.7262.4260.7262.42,2280
03/13/25258.3260.0258.3260.05,0340
03/12/25262.3262.3258.5258.937,3650
03/05/25264.7272.4264.7265.8240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 220.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19