0G34MOURY CONSTRUCT NPV08/06/2020
LAST:

 140.8		CHANGE:
 2.93		OPEN:
140.8		HIGH:
140.8		ASK:
0.0		VOLUME:
7,470
CHANGE(%):
2.13		PREV:
137.8		LOW:
137.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20140.8140.8137.7140.87,4700
08/05/20137.8137.8137.8137.800
08/04/20137.8137.8137.8137.800
08/03/20137.8137.8137.8137.800
07/31/20137.8137.8137.8137.800
07/30/20137.8137.8137.6137.813,5460
07/29/20138.4138.4138.4138.400
07/28/20138.4138.4138.4138.400
07/27/20138.4138.4138.4138.400
07/24/20138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:114.40 - 144.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83