EODData

LSE, 0G34: Xact Norden 30

15 Sep 2026
LAST:

297.4

CHANGE:
 3.33
OPEN:
295.6
HIGH:
297.4
ASK:
0.0
VOLUME:
100
CHG(%):
1.11
PREV:
300.8
LOW:
295.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26295.6297.4295.6297.4100
14 Sep 26300.2299.5298.8300.8575
11 Sep 26302.7301.4301.4303.73.3K
10 Sep 26303.2303.2301.0303.211.9K
09 Sep 26303.9304.8302.1304.8378
08 Sep 26305.2305.2305.2305.223
07 Sep 26305.7305.9305.0305.0100
04 Sep 26303.8304.6303.2303.22.5K
03 Sep 26302.4302.4302.4302.41.0K
02 Sep 26301.5301.8301.5301.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.856B 

TECHNICAL INDICATORS

MA5:301.971.5%
MA10:302.731.8%
MA20:303.021.9%
MA50:299.060.6%
MA100:293.371.4%
MA200:281.085.8%
RSI14:28.43 
WPR14:-100.00 
MTM14:-8.63
ROC14:-0.03 
ATR:2.43 
Week High:305.182.6%
Week Low:295.550.6%
Month High:307.853.5%
Month Low:295.555.8%
Year High:307.853.5%
Year Low:245.0021.4%
Volatility:9.78