EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

27 Mar 2026
LAST:

253.7

CHANGE:
 0.73		OPEN:
257.0		HIGH:
253.7		ASK:
0.0		VOLUME:
295
CHG(%):
0.29		PREV:
254.2		LOW:
253.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26257.0253.7253.7253.7295
26 Mar 26256.4256.4256.4256.4100
25 Mar 26256.7257.1256.7257.1100
24 Mar 26251.7252.6251.7252.62.4K
23 Mar 26254.2254.2254.2254.21.4K
20 Mar 26256.1256.3254.1254.21.4K
19 Mar 26256.3256.3254.1254.21.4K
18 Mar 26261.5264.2261.1264.21.3K
17 Mar 26262.7264.3262.6262.6586
16 Mar 26261.3261.8261.3261.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:12.672B 

TECHNICAL INDICATORS

MA5:254.870.5%
MA10:257.961.7%
MA20:261.052.9%
MA50:269.676.3%
MA100:264.994.5%
MA200:256.701.2%
STO9:32.48
STO14:32.48
RSI14:41.33
WPR14:-67.24
MTM14:0.15
ROC14:0.00 
ATR:3.08 
Week High:257.081.3%
Week Low:251.700.8%
Month High:271.457.0%
Month Low:251.701.2%
Year High:281.1810.8%
Year Low:214.6018.2%
Volatility:9.17