EODData

LSE, 0G34: Xact Norden 30

19 Sep 2025
LAST:

250.1

CHANGE:
 2.38
OPEN:
250.9
HIGH:
250.0
ASK:
0.0
VOLUME:
80.4K
CHG(%):
0.97
PREV:
244.4
LOW:
248.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25250.9250.0248.7250.180.4K
18 Sep 25248.7250.0248.1248.180.4K
17 Sep 25245.7245.7245.7245.7280K
16 Sep 25245.3245.3245.3245.3150K
15 Sep 25245.0245.0245.0245.0250K
12 Sep 25244.2244.4244.1244.4250K
11 Sep 25243.3243.3243.3243.31.5K
10 Sep 25244.2244.8244.2244.81.5K
09 Sep 25245.3245.3245.3245.34.2K
08 Sep 25244.5244.5244.5244.54.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:245.68
MA10:245.18
MA20:246.02
MA50:245.18
MA100:246.88
MA200:258.71
STO9:70.79
STO14:75.16
RSI14:56.63
MTM14:0.58
ROC14:0.00
ATR:1.57
Week High:250.00
Week Low:243.33
Month High:250.00
Month Low:242.15
Volatility:4.56