EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

24 Jul 2026
LAST:

293.7

CHANGE:
 1.15		OPEN:
293.7		HIGH:
293.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.39		PREV:
292.5		LOW:
292.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26293.7293.7292.1293.7100
23 Jul 26292.7292.7292.2292.5100
22 Jul 26294.2294.2293.1293.1100
21 Jul 26292.7292.7292.7292.7100
20 Jul 26293.9293.9293.9293.9100
17 Jul 26296.2293.4293.4295.3100
16 Jul 26294.0294.0294.0294.0100
15 Jul 26295.2295.2295.2295.2100
14 Jul 26294.3294.3294.3294.3100
13 Jul 26294.3294.3294.3294.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.668B 

TECHNICAL INDICATORS

MA5:293.150.2%
MA10:293.870.1%
MA20:295.460.6%
MA50:291.310.8%
MA100:280.714.6%
MA200:272.537.7%
STO9:42.99
STO14:15.44 
RSI14:28.99 
WPR14:-80.17 
MTM14:-4.65
ROC14:-0.02 
ATR:1.69 
Week High:294.200.2%
Week Low:292.100.5%
Month High:300.902.5%
Month Low:291.207.7%
Year High:300.902.5%
Year Low:234.3525.3%