EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

05 Dec 2025
LAST:

260.4

CHANGE:
 3.65		OPEN:
259.9		HIGH:
260.6		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.42		PREV:
256.8		LOW:
259.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25259.9260.6259.6260.42.5K
04 Dec 25256.7258.4256.7256.82.4K
03 Dec 25256.6256.9255.7256.79.4K
02 Dec 25256.2256.2256.2256.249
01 Dec 25257.1257.1256.1256.1100
28 Nov 25257.6257.6257.3257.6100
27 Nov 25256.1256.1256.1256.125
26 Nov 25256.1256.1254.7254.7100
25 Nov 25252.2253.7252.2253.7100
24 Nov 25247.8248.1247.3247.83.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.02 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.007B 

TECHNICAL INDICATORS

MA5:257.211.2%
MA10:255.591.9%
MA20:254.272.4%
MA50:253.762.6%
MA100:249.264.5%
MA200:250.993.7%
STO9:97.82 
STO14:98.83 
RSI14:63.60 
MTM14:10.20
ROC14:0.04 
ATR:2.66 
Week High:260.550.1%
Week Low:255.701.8%
Month High:260.650.1%
Month Low:246.553.7%
Volatility:1.69