EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G40: Sparebanken More

15 May 2026
LAST:

114.2

CHANGE:
 0.00		OPEN:
114.2		HIGH:
114.2		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
114.2		LOW:
114.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26114.2114.2114.2114.210
14 May 26114.2114.2114.2114.210
13 May 26114.2114.2114.2114.210
12 May 26114.2114.2114.2114.210
11 May 26114.2114.2114.2114.210
08 May 26114.2114.2114.2114.210
07 May 26115.1115.1115.1115.162
06 May 26115.1115.1115.1115.162
05 May 26115.1115.1115.1115.162
04 May 26115.1115.1115.1115.162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
Price to Book:0.65 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:6.16 
Revenue:2.28B 
EBITDA:775.66M 

TECHNICAL INDICATORS

MA5:114.200.0%
MA10:114.560.3%
MA20:115.811.4%
MA50:114.480.2%
MA100:112.301.7%
MA200:108.665.1%
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.04 
ATR:0.31 
Week High:114.200.0%
Week Low:114.200.0%
Month High:118.503.8%
Month Low:108.005.1%
Year High:121.006.0%
Year Low:93.0122.8%
Volatility:54.14 

RECENT SPLITS

Date Ratio
01 Apr 20225-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$7.00
10 Apr 2025$6.25
04 Apr 2024$7.50
30 Mar 2023$4.00
31 Mar 2022$3.20
28 Oct 2021$1.80
24 Mar 2021$0.90
17 Apr 2020$2.80
26 Mar 2020$2.80
21 Mar 2019$3.10