0G45SPAREBANKEN SOR NOK1007/01/2025
LAST:

 77.95
CHANGE:
 1.19
OPEN:
77.95
HIGH:
77.95
ASK:
0.00
VOLUME:
3
CHANGE(%):
1.55
PREV:
76.76
LOW:
77.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2577.9577.9577.9577.9530
06/30/2576.7676.7676.7676.761000
06/27/2579.8079.8079.8079.801000
06/26/2575.9875.9875.9875.98150
06/25/2575.9875.9875.9875.981000
06/24/2575.0075.0075.0075.0000
06/23/2575.0075.0075.0075.0060
06/13/2575.0075.0075.0075.0060
06/12/2575.0075.0075.0075.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87