EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost

29 Jul 2026
LAST:

74.44

CHANGE:
 0.00		OPEN:
74.44		HIGH:
74.44		ASK:
0.00		VOLUME:
177
CHG(%):
0.00		PREV:
74.44		LOW:
74.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2674.4474.4474.4474.44177
28 Jul 2674.4474.4474.4474.44177
27 Jul 2674.4474.4474.4474.44723
24 Jul 2674.4474.4474.4474.44723
23 Jul 2674.4474.4474.4474.44723
22 Jul 2674.4474.4474.4474.44723
21 Jul 2674.4474.4474.4474.44723
20 Jul 2674.4474.4474.4474.44723
17 Jul 2674.4474.4474.4474.44723
16 Jul 2674.4474.4474.4474.44723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:0.33 
Profit Margin:0.51 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.09 
Revenue:1.005B 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:74.440.0%
MA10:74.440.0%
MA20:74.530.1%
MA50:75.631.6%
MA100:78.014.8%
MA200:77.173.7%
RSI14:33.75 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.01 
ATR:0.11 
Week High:74.440.0%
Week Low:74.440.0%
Month High:75.501.4%
Month Low:73.803.7%
Year High:86.2815.9%
Year Low:71.004.8%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00