EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost

22 May 2026
LAST:

80.00

CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
595
CHG(%):
0.00		PREV:
80.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2680.0080.0080.0080.00595
21 May 2680.0080.0080.0080.00595
20 May 2680.0080.0080.0080.00595
19 May 2680.0080.0080.0080.00595
18 May 2680.0080.0080.0080.00595
15 May 2680.0080.0080.0080.00595
14 May 2680.0080.0080.0080.00595
13 May 2680.0080.0080.0080.00595
12 May 2680.0080.0080.0080.00595
11 May 2680.0080.0080.0080.00595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Book:0.34 
Profit Margin:0.52 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:5.09 
Revenue:1.038B 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:80.000.0%
MA10:80.000.0%
MA20:80.000.0%
MA50:80.300.4%
MA100:79.940.1%
MA200:76.914.0%
Week High:80.000.0%
Week Low:80.000.0%
Month High:80.000.0%
Month Low:80.004.0%
Year High:86.287.9%
Year Low:68.7016.4%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00