EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost Ord Shs

28 Aug 2026
LAST:

70.99

CHANGE:
 0.61		OPEN:
70.99		HIGH:
70.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
71.60		LOW:
70.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2670.9970.9970.9970.9971
27 Aug 2671.6071.6071.6071.6078
26 Aug 2671.6071.6071.6071.6078
25 Aug 2671.6071.6071.6071.6078
24 Aug 2671.6071.6071.6071.60100
21 Aug 2671.7671.7671.7671.7620
20 Aug 2671.7671.7671.7671.7620
19 Aug 2671.7671.7671.7671.76100
18 Aug 2672.4572.4572.4572.456
17 Aug 2672.4572.4572.4572.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.34 
Profit Margin:0.46 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.09 
Revenue:901.2M 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:71.480.7%
MA10:71.761.1%
MA20:72.151.6%
MA50:73.423.4%
MA100:76.127.2%
MA200:77.248.8%
RSI14:40.70
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.01 
ATR:0.28 
Week High:71.761.1%
Week Low:70.990.0%
Month High:74.444.9%
Month Low:70.998.8%
Year High:86.2821.5%
Year Low:70.990.0%
Volatility:10.18 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00