EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G45: Sparebanken Ost

16 Oct 2026
LAST:

73.00

CHANGE:
 0.00		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
122
CHG(%):
0.00		PREV:
73.00		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2673.0073.0073.0073.00122
15 Oct 2673.0073.0073.0073.00122
14 Oct 2673.0073.0073.0073.00122
13 Oct 2673.0073.0073.0073.00122
12 Oct 2673.0073.0073.0073.00100
09 Oct 2672.1972.1972.1972.190
08 Oct 2672.1972.1972.1972.19100
07 Oct 2672.0072.0072.0072.000
06 Oct 2672.0072.0072.0072.00100
05 Oct 2674.0074.0074.0074.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
Price to Book:0.34 
Profit Margin:0.46 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.09 
Revenue:901.2M 
EBITDA:9.009B 

TECHNICAL INDICATORS

MA5:73.000.0%
MA10:72.740.4%
MA20:73.020.0%
MA50:72.311.0%
MA100:73.470.6%
MA200:76.745.1%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.29 
Week High:73.000.0%
Week Low:72.191.1%
Month High:74.001.4%
Month Low:71.925.1%
Year High:86.2818.2%
Year Low:70.992.8%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$6.40
24 Mar 2023$3.80
25 Mar 2022$3.85
09 Nov 2021$1.00
26 Mar 2021$3.50
10 Nov 2020$3.60
27 Mar 2020$2.90
29 Mar 2019$4.60
23 Mar 2018$5.00
31 Mar 2017$4.00