LSE, 0G4W End of Day and Historical Share Prices [Investors House Ord Shs]

07 Oct 2026

LAST: 2.880	CHANGE: 0.05	OPEN: 2.890	HIGH: 2.920	ASK: 0.000	VOLUME: 1.5K
LAST: 2.880	CHG(%): 1.71	PREV: 2.930	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2.890	2.920	2.880	2.880	1.5K
06 Oct 26	2.910	2.930	2.910	2.930	100
05 Oct 26	2.930	2.930	2.930	2.930	100
02 Oct 26	2.925	2.940	2.900	2.940	1.5K
01 Oct 26	2.940	2.940	2.880	2.880	262
30 Sep 26	2.960	2.960	2.950	2.950	534
29 Sep 26	2.990	2.990	2.970	2.970	100
28 Sep 26	3.335	3.340	3.335	3.340	196
25 Sep 26	3.335	3.340	3.335	3.340	196
24 Sep 26	3.335	3.340	3.335	3.340	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880