LSE, 0G4W End of Day and Historical Share Prices [Investors House OYJ]

14 Nov 2025

LAST: 3.930	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 154
LAST: 3.930	CHG(%): 0.00	PREV: 3.930	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.930	3.930	3.930	3.930	154
13 Nov 25	3.930	3.930	3.930	3.930	152
12 Nov 25	4.025	4.025	3.910	3.960	788
11 Nov 25	3.965	3.965	3.960	3.960	2.7K
10 Nov 25	4.110	4.110	4.000	4.025	396
07 Nov 25	4.230	4.245	4.170	4.170	1.9K
06 Nov 25	4.140	4.240	4.140	4.240	260
05 Nov 25	4.010	4.010	4.010	4.010	175
04 Nov 25	3.990	3.990	3.990	3.990	175
03 Nov 25	4.000	4.000	3.970	3.970	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930