LSE, 0G51 End of Day and Historical Share Prices [Xact Europe Bull 2]

10 Apr 2026

LAST: 1,335	CHANGE: 0.00	OPEN: 2,111	HIGH: 2,111	ASK: 0	VOLUME: 100
LAST: 1,335	CHG(%): 0.00	PREV: 1,335	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,111	2,111	2,111	1,335	100
09 Apr 26	1,335	1,335	1,335	1,335	100
08 Apr 26	1,335	1,335	1,335	1,335	100
07 Apr 26	1,335	1,335	1,335	1,335	100
06 Apr 26	2,111	2,111	2,111	1,335	100
03 Apr 26	2,111	2,111	2,111	1,335	100
02 Apr 26	1,335	1,335	1,335	1,335	100
01 Apr 26	1,335	1,335	1,335	1,335	100
31 Mar 26	1,335	1,335	1,335	1,335	100
30 Mar 26	1,335	1,335	1,335	1,335	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335