EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

11 Nov 2025
LAST:

114.8

CHANGE:
 2.20		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.88		PREV:
117.0		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25118.0118.0114.8114.8100
10 Nov 25117.0117.0117.0117.050
07 Nov 25117.0117.0117.0117.0100
06 Nov 25115.4115.4115.0115.2100
05 Nov 25117.0117.8115.0115.0100
04 Nov 25118.0118.4118.0118.4100
03 Nov 25117.4118.6117.4118.6100
31 Oct 25120.0120.0119.2119.28
30 Oct 25120.0120.0119.2119.2100
29 Oct 25121.4124.0118.2120.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.47 
Price to Book:1.03 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:737.7M 

TECHNICAL INDICATORS

MA5:115.800.9%
MA10:117.442.3%
MA20:120.264.8%
MA50:122.056.3%
MA100:122.957.1%
MA200:123.767.8%
RSI14:26.37 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.07 
ATR:1.91 
Week High:118.403.1%
Week Low:114.800.0%
Month High:129.4012.7%
Month Low:114.807.8%
Year High:151.4031.9%
Year Low:102.8011.7%
Volatility:33.08 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87