EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5B: Sto Se & CO Kgaa

08 Apr 2026
LAST:

111.0

CHANGE:
 2.00		OPEN:
112.8		HIGH:
112.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.83		PREV:
109.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26112.8112.8111.0111.0100
07 Apr 26111.0111.0109.0109.01
06 Apr 26110.2110.2110.2110.2440
03 Apr 26110.2110.2110.2110.2440
02 Apr 26110.2110.2110.2110.2440
01 Apr 26109.2109.6109.2109.6465
31 Mar 26108.8108.8108.4108.4229
30 Mar 26108.4108.4106.2106.2100
27 Mar 26109.6109.6105.8105.8205
26 Mar 26108.2108.2108.0108.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
Price to Sales:0.47 
Price to Book:0.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:14.43 
Revenue:1.594B 
EBITDA:94.52M 
Shares:6.43M 
Market Cap:713.29M 

TECHNICAL INDICATORS

MA5:110.120.8%
MA10:108.862.0%
MA20:109.921.0%
MA50:118.006.3%
MA100:119.277.5%
MA200:121.019.0%
STO9:74.29
STO14:74.29
RSI14:58.21
MTM14:1.20
ROC14:0.01 
ATR:1.91 
Week High:112.801.6%
Week Low:109.001.8%
Month High:115.604.1%
Month Low:104.809.0%
Year High:133.6020.4%
Year Low:104.805.9%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$3.31
20 Jun 2024$5.00
22 Jun 2023$5.00
23 Jun 2022$5.00
17 Jun 2021$5.00
11 Jun 2020$4.09
20 Jun 2019$4.09
22 Jun 2018$4.09
15 Jun 2017$3.31
10 Jun 2016$4.87