0G5BSTO AG NON VTG PRF NPV06/30/2025
LAST:

 120.8		CHANGE:
 0.20		OPEN:
123.4		HIGH:
123.4		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.17		PREV:
121.0		LOW:
120.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25123.4123.4120.8120.81000
06/27/25118.8122.0118.8121.01000
06/26/25117.0118.8117.0118.800
06/25/25118.4120.0118.4119.62,5270
06/24/25115.6115.6114.2114.600
06/23/25116.4116.4112.6112.61000
06/20/25118.0118.0116.0116.01000
06/19/25118.4119.4118.4119.400
06/18/25120.2120.2120.2120.200
06/17/25119.8119.8119.8119.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.80 - 162.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87