EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

10 Nov 2025
LAST:

0.4560

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4560		ASK:
0.0000		VOLUME:
807
CHG(%):
0.00		PREV:
0.4560		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.45400.45600.45400.4560807
07 Nov 250.45400.45600.45400.4560807
06 Nov 250.46400.46400.46400.464010
05 Nov 250.46400.46400.46400.464010
04 Nov 250.46400.46400.46400.464010
03 Nov 250.46400.46400.46400.4640100
31 Oct 250.47200.49400.47000.47004.4K
30 Oct 250.47200.49400.47000.47004.4K
29 Oct 250.47200.49400.47000.47004.4K
28 Oct 250.56000.56000.56000.56002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.461.1%
MA10:0.473.9%
MA20:0.5112.6%
MA50:0.5621.9%
MA100:0.5928.6%
RSI14:8.62 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.17 
ATR:0.01 
Week High:0.461.8%
Week Low:0.450.4%
Month High:0.5725.0%
Month Low:0.45

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05