0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS03/25/2025
LAST:

 146.7		CHANGE:
 2.48		OPEN:
147.3		HIGH:
147.3		ASK:
0.0		VOLUME:
40
CHANGE(%):
1.66		PREV:
149.2		LOW:
146.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25147.3147.3146.7146.7400
03/21/25149.2149.2149.2149.25,0840
03/17/25147.8147.8147.8147.810
FUNDAMENTALS
Sector:
Industry:
52wk range:93.60 - 129.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35