0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS11/19/2019
LAST:

 56.00		CHANGE:
 0.20		OPEN:
56.20		HIGH:
56.20		ASK:
0.00		VOLUME:
519
CHANGE(%):
0.36		PREV:
56.20		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1956.2056.2056.0056.005190
11/18/1955.9856.2055.9856.208010
11/15/1955.8055.8055.8055.80800
11/14/1955.8055.8055.8055.801,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 56.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83