EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G67: Sparebanken Vest

28 Nov 2025
LAST:

179.7

CHANGE:
 1.22		OPEN:
179.7		HIGH:
179.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
178.5		LOW:
179.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25179.7179.7179.7179.7100
27 Nov 25178.5178.5178.5178.51
26 Nov 25172.0172.0172.0172.07
25 Nov 25172.0172.0172.0172.07
24 Nov 25172.0172.0172.0172.0100
21 Nov 25173.0173.0173.0173.04
20 Nov 25173.0173.0173.0173.04
19 Nov 25173.0173.0173.0173.04
18 Nov 25173.0173.0173.0173.04
17 Nov 25173.0173.0173.0173.04

PROFILE

Name:Sparebanken Vest
About:Sparebanken Vest, a financial services company, provides banking and financing services in the counties of Vestland and Rogaland, Norway. The company operates through Corporate Market, Retail Market, Bulder Bank, Treasury, and Estate Agency Activities segments. It is also involved in investment banking, trading in securities for professional investors, leasing and sales mortgage loans, and real estate agency business. The company was formerly known as Sparebanken Vest and change its name to Sparebanken Norge in May 2025. The company was founded in 1823 and is headquartered in Bergen, Norway.
Address:Jonsvollsgaten 2, Bergen, Norway, 5011
Website:https://www.spv.no
ISIN:NO0006000900
LEI:213800M7T3CYVZ3ZRT12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Book:0.56 
Profit Margin:0.60 
Operating Margin:0.71 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:9.88 
DivYield:0.05 
Div/Share:8.50 
Revenue:8.949B 
Shares:59.03M 
Market Cap:10.608B 

TECHNICAL INDICATORS

MA5:174.852.8%
MA10:173.913.3%
MA20:172.784.0%
MA50:174.303.1%
MA100:170.125.6%
STO9:100.00 
STO14:100.00 
RSI14:91.38 
MTM14:6.72
ROC14:0.04 
ATR:0.80 
Week High:179.700.0%
Week Low:172.024.5%
Month High:179.700.0%
Month Low:166.74
Volatility:13.19 

RECENT SPLITS

Date Ratio
19 Nov 20151959-1612

RECENT DIVIDENDS

Date Amount
28 Mar 2025$8.50
22 Mar 2024$7.50
26 Oct 2023$3.00
23 Mar 2023$5.50
24 Mar 2022$4.50
05 Oct 2021$1.80
25 Mar 2021$2.20
25 Mar 2020$2.42
22 Mar 2019$2.30
19 Mar 2018$3.75