0G68KENDRION N.V. EUR208/10/2020
LAST:

 11.56
CHANGE:
 0.06
OPEN:
11.58
HIGH:
11.58
ASK:
0.00
VOLUME:
162
CHANGE(%):
0.52
PREV:
11.50
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2011.5811.5811.5211.561620
08/07/2011.4011.5011.4011.503350
08/06/2011.6811.7411.5811.706810
08/05/2011.4811.9611.4811.761,5250
08/04/2011.9011.9011.9011.9000
08/03/2011.9011.9011.9011.9010
07/31/2011.4411.4411.4411.4400
07/30/2011.4411.4411.4411.4410
07/29/2011.9411.9411.9411.9410
07/28/2011.4811.4811.4811.48250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83