0G68KENDRION N.V. EUR211/12/2019
LAST:

 21.25
CHANGE:
 0.05
OPEN:
21.35
HIGH:
21.50
ASK:
0.00
VOLUME:
340
CHANGE(%):
0.24
PREV:
21.20
LOW:
21.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1921.3521.5021.1021.253400
11/11/1920.0021.2020.0021.204040
11/08/1919.8820.2519.8820.214320
11/07/1918.6120.1518.6120.10370
11/06/1919.8119.8119.3719.371820
11/05/1917.9519.7817.9519.631,0900
11/04/1919.4920.1519.1419.1460
10/31/1919.0119.4219.0119.205070
10/30/1919.1119.1119.0019.00990
10/29/1919.3419.3419.0819.081780
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83