EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6J: Schloss Wachenheim AG

08 Oct 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2615.0015.0015.0015.000
07 Oct 2615.0015.0015.0015.000
06 Oct 2615.5015.5515.2515.250
05 Oct 2615.5015.5515.2515.25100
02 Oct 2614.9515.3014.9515.30100
01 Oct 2615.3515.3515.3515.35100
30 Sep 2615.3015.3514.7015.000
29 Sep 2615.3015.3514.7015.00100
28 Sep 2615.7515.7515.5515.55100
25 Sep 2615.1515.3515.1515.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
Price to Sales:0.25 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.60 
Revenue:451.94M 
EBITDA:39.79M 
Shares:7.92M 
Market Cap:118.8M 

TECHNICAL INDICATORS

MA5:15.161.1%
MA10:15.211.4%
MA20:15.090.6%
MA50:14.950.3%
MA100:14.344.6%
MA200:14.295.0%
STO14:34.78
RSI14:49.06
WPR14:-57.89
MTM14:0.40
ROC14:0.03 
ATR:0.38 
Week High:15.553.7%
Week Low:14.950.3%
Month High:15.755.0%
Month Low:14.605.0%
Year High:16.5010.0%
Year Low:13.2013.6%
Volatility:8.10 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.60
22 Nov 2024$0.60