0G6TSYMRISE AG NPV06/30/2025
LAST:

 89.47
CHANGE:
 6.05
OPEN:
95.72
HIGH:
96.34
ASK:
113.05
VOLUME:
267,637
CHANGE(%):
6.33
PREV:
95.52
LOW:
89.10
BID:
110.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.7296.3489.1089.47267,6370
06/27/2594.7495.5294.5695.526,2080
06/26/2594.4094.7894.2894.597,0650
06/25/2596.8297.0094.0094.7282,6410
06/24/2597.2297.2696.4897.01114,3160
06/23/2595.5796.3895.3695.9332,9250
06/20/2597.0097.0095.9696.241,7090
06/19/2597.6298.1496.6697.17424,8830
06/18/2598.7498.7698.1298.1485,4240
06/17/2599.6299.6298.5298.762,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:88.78 - 124.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87