EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6T: Symrise AG

13 Oct 2025
LAST:

76.72

CHANGE:
 0.44		OPEN:
76.58		HIGH:
77.06		ASK:
113.05		VOLUME:
70.4K
CHG(%):
0.58		PREV:
76.28		LOW:
76.48		BID:
110.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2576.5877.0676.4876.7270.4K
10 Oct 2577.2877.7476.2876.2861.1K
09 Oct 2577.3277.5277.0077.336.3K
08 Oct 2575.8277.6675.7677.3728.3K
07 Oct 2574.4277.0374.4276.1638K
06 Oct 2575.6675.7074.5074.79384.1K
03 Oct 2574.8075.2274.0275.0856K
02 Oct 2575.1075.7074.5274.52177K
01 Oct 2573.5674.7273.5474.4753.9K
30 Sep 2572.7474.0472.3673.58254.1K

COMPANY PROFILE

Name:Symrise AG
About:Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. The company operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.
Address:Mühlenfeldstrasse 1, Holzminden, Germany, 37603
Website:https://www.symrise.com
ISIN:DE000SYM9999
LEI:529900D82I6R9601CF26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.95 
EPS Ratio:2.70 
DivYield:0.01 
Div/Share:1.20 
Price to Book:4.16 
Price to Sales:3.00 
EBITDA:996.98M 
Shares:129.36M 
Market Cap:9.924B 

TECHNICAL INDICATORS

MA5:76.770.1%
MA10:75.631.4%
MA20:75.571.5%
MA50:79.093.1%
MA100:86.7413.1%
MA200:92.3020.3%
STO9:68.81
STO14:79.20
RSI14:54.34
WPR14:-14.34 
MTM14:2.46
ROC14:0.03 
ATR:1.42 
Week High:77.741.3%
Week Low:74.423.1%
Month High:80.585.0%
Month Low:72.3620.3%
Year High:122.5559.7%
Year Low:72.366.0%

RECENT DIVIDENDS

Date Amount
21 May 2025$1.20
16 May 2024$1.10
11 May 2023$1.05
04 May 2022$1.02
06 May 2021$0.97
18 Jun 2020$0.95
23 May 2019$0.90
17 May 2018$0.88
18 May 2017$0.85
12 May 2016$0.80