0G6TSYMRISE AG NPV03/21/2025
LAST:

 91.80		CHANGE:
 2.28		OPEN:
92.51		HIGH:
92.62		ASK:
113.05		VOLUME:
68,945
CHANGE(%):
2.42		PREV:
94.08		LOW:
91.32		BID:
110.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2592.5192.6291.3291.8068,9450
03/20/2593.2294.1893.1494.08765,7840
03/19/2594.4894.6491.8492.52578,9580
03/18/2592.5294.6491.9094.0750,8630
03/17/2594.3494.4891.6492.4529,8720
03/14/2594.2194.4293.4294.3043,5480
03/13/2595.0695.0893.7894.49212,5780
03/12/2595.5496.2294.5695.7743,5600
03/11/2597.5598.3695.1896.1061,1950
03/10/2596.7798.6396.7096.99183,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:87.60 - 116.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19