0G6TSYMRISE AG NPV07/07/2025
LAST:

 90.84
CHANGE:
 0.32
OPEN:
91.32
HIGH:
91.32
ASK:
113.05
VOLUME:
34,186
CHANGE(%):
0.35
PREV:
91.16
LOW:
90.50
BID:
110.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2591.3291.3290.5090.8434,1860
07/04/2591.2091.3290.3491.1632,0110
07/03/2591.5892.2291.4291.65251,9310
07/02/2591.4091.9090.8491.1519,1380
07/01/2589.0090.9688.9890.75521,4410
06/30/2595.7296.3489.1089.47267,6370
06/27/2594.7495.5294.5695.526,2080
06/26/2594.4094.7894.2894.597,0650
06/25/2596.8297.0094.0094.7282,6410
06/24/2597.2297.2696.4897.01114,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:88.78 - 124.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76