EODData

LSE, 0G6W: Saltx Technology Holding AB

22 Apr 2026
LAST:

8.950

CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
6.5K
CHG(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 268.9508.9508.9508.9506.5K
21 Apr 268.9508.9508.9508.9506.5K
20 Apr 268.9508.9508.9508.9506.5K
17 Apr 268.9508.9508.9508.950132
16 Apr 268.9508.9508.9508.950132
15 Apr 268.9508.9508.9508.950132
14 Apr 268.9508.9508.9508.950132
13 Apr 268.9508.9508.9508.950132
10 Apr 268.9508.9508.9508.950132
09 Apr 268.9508.9508.9508.950132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.950.0%
MA20:8.950.0%
MA50:8.950.0%
MA100:8.950.0%
MA200:8.594.2%
Week High:8.950.0%
Week Low:8.950.0%
Month High:8.950.0%
Month Low:8.954.2%