EODData

LSE, 0G6W: Saltx Technology Holding AB

19 Oct 2026
LAST:

8.950

CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
0.000
VOLUME:
743
CHG(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 268.9508.9508.9508.950743
16 Oct 268.9508.9508.9508.950743
15 Oct 268.9508.9508.9508.950743
14 Oct 268.9508.9508.9508.950743
13 Oct 268.9508.9508.9508.950743
12 Oct 268.9508.9508.9508.950743
09 Oct 268.9508.9508.9508.950316
08 Oct 268.9508.9508.9508.950316
07 Oct 268.9508.9508.9508.950316
06 Oct 268.9508.9508.9508.950316

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.0%
MA10:8.950.0%
MA20:8.950.0%
MA50:8.950.0%
MA100:8.950.0%
MA200:8.950.0%
Week High:8.950.0%
Week Low:8.950.0%
Month High:8.950.0%
Month Low:8.950.0%
Year High:8.950.0%
Year Low:8.950.0%