EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6X: Clavister Holding AB

01 Apr 2026
LAST:

4.115

CHANGE:
 0.00		OPEN:
4.115		HIGH:
4.115		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.00		PREV:
4.115		LOW:
4.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.1154.1154.1154.1155.3K
31 Mar 264.1154.1154.1154.1155.3K
30 Mar 264.8704.8704.7104.71036.2K
27 Mar 264.8704.8704.7104.71036.2K
26 Mar 264.8704.8704.7104.71036.2K
25 Mar 264.8704.8704.7104.71036.2K
24 Mar 264.8704.8704.7104.71036.2K
23 Mar 264.8704.8704.7104.71036.2K
20 Mar 264.8704.8704.7104.71036.2K
19 Mar 264.8704.8704.7104.71036.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,825.00 
Price to Book:-21.26 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-1.30 
EPS Ratio:-1.65 
Revenue:217.65M 

TECHNICAL INDICATORS

MA5:4.478.7%
MA10:4.5911.6%
MA20:4.6613.2%
MA50:4.488.9%
MA100:3.827.8%
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.13 
ATR:0.18 
Week High:4.8718.3%
Week Low:4.120.0%
Month High:4.9820.9%
Month Low:4.12