EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G6X: Clavister Holding AB

06 Jul 2026
LAST:

4.161

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.169		ASK:
0.000		VOLUME:
65.6K
CHG(%):
0.00		PREV:
4.161		LOW:
4.082		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 264.1404.1694.0824.16165.6K
03 Jul 264.1404.1694.0824.16165.6K
02 Jul 264.1404.1694.0824.16165.6K
01 Jul 264.1404.1694.0824.16165.6K
30 Jun 264.1404.1694.0824.16165.6K
29 Jun 264.1404.1694.0824.16165.6K
26 Jun 264.1404.1694.0824.16165.6K
25 Jun 264.1404.1694.0824.16165.6K
24 Jun 264.1404.1694.0824.16165.6K
23 Jun 264.1404.1694.0824.16165.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,825.00 
Price to Book:16.19 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-1.30 
EPS Ratio:-1.65 
Revenue:217.65M 

TECHNICAL INDICATORS

MA5:4.160.0%
MA10:4.160.0%
MA20:4.200.9%
MA50:4.508.1%
MA100:4.549.1%
MA200:4.170.1%
ATR:0.09 
Week High:4.170.2%
Week Low:4.081.9%
Month High:4.9318.4%
Month Low:4.080.1%
Year High:4.9819.6%
Year Low:2.9242.5%
Volatility:6.04