0G7FTANDBERG ASA NOK1(NEW)11/15/2019
LAST:

 33.87
CHANGE:
 0.20
OPEN:
33.40
HIGH:
34.14
ASK:
0.00
VOLUME:
2,835
CHANGE(%):
0.59
PREV:
33.67
LOW:
33.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1933.4034.1433.4033.872,8350
11/14/1933.4433.7033.4433.671,9320
11/12/1933.4533.4533.2033.411,9260
11/11/1933.4033.7033.3933.392,3130
11/08/1933.8533.9033.2533.402,8150
11/07/1933.3633.5733.3633.579600
11/05/1933.5333.7533.5333.752,4260
11/04/1934.4534.4533.4233.422,1090
10/30/1934.7534.8134.4134.815,8410
10/29/1934.1134.6134.1134.432,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:82.91 - 167.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83