0G7FXact Bear 204/23/2025
LAST:

 15.38
CHANGE:
 0.00
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.38
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.3815.3815.3815.38100,0000
06/30/2515.3815.3815.3815.38100,0000
06/27/259.429.429.4215.38100,0000
06/26/2515.3815.3815.3815.38100,0000
06/25/2515.3815.3815.3815.3800
06/24/2515.3815.3815.3815.3800
06/23/2515.3815.3815.3815.38100,0000
06/20/2515.3815.3815.3815.3800
06/19/2515.3815.3815.3815.3800
06/18/2515.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87