LSE, 0G8X End of Day and Historical Share Prices []

24 Sep 2025

LAST: 0.5000	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 60K
LAST: 0.5000	CHG(%): 9.09	PREV: 0.5500	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.5000	0.5000	0.5000	0.5000	60K
23 Sep 25	0.5640	0.5640	0.5500	0.5500	150K
22 Sep 25	0.5640	0.5640	0.5500	0.5500	150K
19 Sep 25	0.5960	0.5960	0.5960	0.5960	10K
18 Sep 25	0.5960	0.5960	0.5960	0.5960	10K
17 Sep 25	0.5960	0.5960	0.5960	0.5960	5K
16 Sep 25	0.6420	0.6420	0.6350	0.6350	17.9K
15 Sep 25	0.7000	0.7000	0.6870	0.6870	63.5K
12 Sep 25	0.6420	0.6420	0.6420	0.6420	13.8K
11 Sep 25	0.6470	0.6470	0.6470	0.6470	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000