EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G91: Trevi Finanziaria Industriale Spa

29 Jul 2026
LAST:

4.206

CHANGE:
 0.07		OPEN:
4.206		HIGH:
4.206		ASK:
0.300		VOLUME:
6.0K
CHG(%):
1.59		PREV:
4.140		LOW:
4.206		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 264.2064.2064.2064.2066.0K
28 Jul 264.1744.1804.1404.1407.8K
27 Jul 264.1744.2094.1744.1966.6K
24 Jul 264.1744.2094.1744.1965.5K
23 Jul 264.1004.1604.0884.1426.4K
22 Jul 264.3024.3104.2824.2824.7K
21 Jul 264.3024.3104.2824.2824.7K
20 Jul 264.1644.1644.1644.164959
17 Jul 264.0784.0824.0784.0821.5K
16 Jul 264.2604.2604.2604.260208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.54 
PEG Ratio:-0.54 
Price to Sales:1.97 
Price to Book:7.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:-0.26 
Revenue:606.87M 
EBITDA:69.55M 
Shares:164.58M 
Market Cap:692.22M 

TECHNICAL INDICATORS

MA5:4.180.7%
MA10:4.200.3%
MA20:4.073.3%
MA50:4.083.0%
MA100:2.2388.9%
MA200:1.43195.2%
STO9:54.39
STO14:81.36 
RSI14:68.89 
WPR14:-14.34 
MTM14:0.45
ROC14:0.12 
ATR:0.10 
Week High:4.312.5%
Week Low:4.092.9%
Month High:4.312.5%
Month Low:2.00195.2%
Year High:7.2973.4%
Year Low:0.291,370.6%
Volatility:36.20 

RECENT SPLITS

Date Ratio
26 May 20261-20
05 Oct 20201-100
18 Nov 20191-100

RECENT DIVIDENDS

Date Amount
06 Jul 2015$5,842,488.40
07 Jul 2014$7,367,093.50
08 Jul 2013$7,367,093.50
09 Jul 2012$7,367,093.50
11 Jul 2011$7,367,093.50