EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G91: Trevi Finanziaria Industriale Ord Shs

05 Oct 2026
LAST:

5.150

CHANGE:
 0.10		OPEN:
5.150		HIGH:
5.150		ASK:
0.300		VOLUME:
4.5K
CHG(%):
1.88		PREV:
5.055		LOW:
5.150		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.1505.1505.1505.1504.5K
02 Oct 265.0555.0555.0555.0552
01 Oct 265.0555.0555.0555.0552
30 Sep 265.0555.0555.0555.0552
29 Sep 265.0555.0555.0555.055100
28 Sep 264.7864.7864.7744.774179
25 Sep 264.7864.7864.7744.774177
24 Sep 264.7144.7144.7144.714103
23 Sep 264.7144.7144.7144.714103
22 Sep 264.7144.7144.7144.714101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.74 
PEG Ratio:-0.54 
Price to Sales:2.38 
Price to Book:9.35 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:-0.26 
Revenue:606.87M 
EBITDA:75.04M 
Shares:164.58M 
Market Cap:847.58M 

TECHNICAL INDICATORS

MA5:5.071.5%
MA10:4.915.0%
MA20:4.817.1%
MA50:4.6810.0%
MA100:4.3119.6%
MA200:2.43112.3%
STO9:100.00 
STO14:100.00 
RSI14:94.82 
MTM14:0.41
ROC14:0.09 
ATR:0.04 
Week High:5.150.0%
Week Low:4.777.9%
Month High:5.150.0%
Month Low:4.65112.3%
Year High:7.2941.6%
Year Low:0.291,700.7%
Volatility:1.77 

RECENT SPLITS

Date Ratio
26 May 20261-20
05 Oct 20201-100
18 Nov 20191-100

RECENT DIVIDENDS

Date Amount
06 Jul 2015$5,842,488.40
07 Jul 2014$7,367,093.50
08 Jul 2013$7,367,093.50
09 Jul 2012$7,367,093.50
11 Jul 2011$7,367,093.50