EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G91: Trevi Finanziaria Industriale Ord Shs

05 Jun 2026
LAST:

6.510

CHANGE:
 0.78		OPEN:
6.510		HIGH:
6.510		ASK:
0.300		VOLUME:
750
CHG(%):
10.75		PREV:
7.294		LOW:
6.510		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.5106.5106.5106.510750
04 Jun 267.2947.2947.2947.2941
03 Jun 267.2947.2947.2947.2941
02 Jun 267.2947.2947.2947.2941
01 Jun 267.2947.2947.2947.2941
29 May 267.2947.2947.2947.2941
28 May 267.2947.2947.2947.294100
27 May 266.9296.9386.9296.938160
26 May 260.3460.3220.3220.3305.7K
25 May 260.3460.3220.3220.3305.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Price to Sales:0.33 
Price to Book:0.02 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:-0.26 
Revenue:606.87M 
EBITDA:71.13M 
Shares:164.58M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:7.149.6%
MA10:5.7912.5%
MA20:3.06112.7%
MA50:1.42359.8%
MA100:1.04524.4%
MA200:0.79719.5%
STO9:88.74 
STO14:88.76 
RSI14:89.72 
WPR14:-11.25 
MTM14:6.19
ROC14:19.22 
ATR:0.56 
Week High:7.2912.0%
Week Low:6.510.0%
Month High:7.2912.0%
Month Low:0.32719.5%
Year High:7.2912.0%
Year Low:0.272,284.6%
Volatility:13.93 

RECENT SPLITS

Date Ratio
26 May 20261-20
05 Oct 20201-100
18 Nov 20191-100

RECENT DIVIDENDS

Date Amount
06 Jul 2015$5,842,488.40
07 Jul 2014$7,367,093.50
08 Jul 2013$7,367,093.50
09 Jul 2012$7,367,093.50
11 Jul 2011$7,367,093.50