0G99THROMBOGENICS NPV06/30/2025
LAST:

 0.2730		CHANGE:
 0.00		OPEN:
0.2730		HIGH:
0.2730		ASK:
5.9600		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.2730		LOW:
0.2730		BID:
5.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.27300.27300.27300.27302,0000
06/27/250.27300.27300.27300.27302,0000
06/26/250.27300.27300.27300.27302,0000
06/25/250.27300.27300.27300.273000
06/24/250.27300.27300.27300.273000
06/23/250.27300.27300.27300.27302,0000
06/13/250.27300.27300.27300.27301,9020
06/12/250.27300.27300.27300.27301,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87