LSE, 0G99 End of Day and Historical Share Prices [Oxurion NV]

14 Nov 2025

LAST: 0.2730	CHANGE: 0.00	OPEN: 0.2730	HIGH: 0.2730	ASK: 5.9600	VOLUME: 10.0K
LAST: 0.2730	CHG(%): 0.00	PREV: 0.2730	LOW: 0.2730	BID: 5.4900

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
13 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
12 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
11 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
10 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
07 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
06 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
05 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
04 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K
03 Nov 25	0.2730	0.2730	0.2730	0.2730	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2730