0G9JTAMBURI INVESTMENT PARTNERS EUR0.5201/09/2025
LAST:

 8.315
CHANGE:
 0.09
OPEN:
8.375
HIGH:
8.375
ASK:
9.150
VOLUME:
28,502
CHANGE(%):
1.01
PREV:
8.400
LOW:
8.230
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/258.3758.3758.2308.31528,5020
01/08/258.4208.4808.3108.4009,2320
01/06/258.5108.5208.4208.420750
01/03/258.5708.5808.4608.5501,1040
01/02/258.4508.5608.4408.4503700
12/30/248.4008.4408.2008.3759770
12/27/248.2858.3308.2158.2157660
12/23/248.2258.3208.1308.225480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,479-110.06
DJI41,938-6971.63
SP5005,827-911.54
DAX20,215-1150.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,064-2161.12