EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB5: Nilorngruppen AB

06 Jul 2026
LAST:

74.50

CHANGE:
 0.00		OPEN:
74.50		HIGH:
74.55		ASK:
0.00		VOLUME:
546
CHG(%):
0.00		PREV:
74.50		LOW:
74.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2674.5074.5574.5074.50546
03 Jul 2674.5074.5574.5074.50546
02 Jul 2674.4574.4574.4074.45513
01 Jul 2674.3074.5074.3074.451.5K
30 Jun 2674.2074.2074.1574.20585
29 Jun 2674.2074.2074.1574.20584
26 Jun 2674.3074.3074.3074.30860
25 Jun 2674.5074.5074.3074.301.8K
24 Jun 2674.4074.4074.2574.25679
23 Jun 2674.4074.4074.2574.25679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
Price to Sales:0.75 
Price to Book:1.67 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:8.40 
Revenue:959.83M 
EBITDA:82.15M 
Shares:11.4M 
Market Cap:849.45M 

TECHNICAL INDICATORS

MA5:74.420.1%
MA10:74.340.2%
MA20:74.140.5%
MA50:71.314.5%
MA100:61.2621.6%
MA200:60.8622.4%
STO9:85.71 
STO14:94.12 
RSI14:75.00 
MTM14:0.65
ROC14:0.01 
ATR:0.20 
Week High:74.550.1%
Week Low:74.150.5%
Month High:74.550.1%
Month Low:73.7022.4%
Year High:75.551.4%
Year Low:48.1054.9%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
12 May 2026$1.50
15 May 2025$1.50
15 May 2024$1.00
04 May 2023$5.00
04 May 2022$5.00
11 May 2021$2.00
15 May 2020$2.50
16 May 2019$4.00