EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB5: Nilorngruppen AB

12 Nov 2025
LAST:

62.90

CHANGE:
 0.00		OPEN:
63.10		HIGH:
63.10		ASK:
0.00		VOLUME:
519
CHG(%):
0.00		PREV:
62.90		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2563.1063.1062.9062.90519
11 Nov 2563.1063.1062.9062.90519
10 Nov 2563.1063.1062.9062.90519
07 Nov 2563.1063.1062.9062.90519
06 Nov 2563.1063.1062.9062.90519
05 Nov 2563.1063.1062.9062.90519
04 Nov 2563.1063.1062.9062.90519
03 Nov 2563.1063.1062.9062.90519
31 Oct 2559.8559.8559.8559.851.4K
30 Oct 2559.8559.8559.8559.851.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.73 
Price to Book:2.07 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:8.40 
Revenue:959.83M 
EBITDA:82.15M 
Shares:11.4M 
Market Cap:717.19M 

TECHNICAL INDICATORS

MA5:62.900.0%
MA10:62.291.0%
MA20:58.747.1%
MA50:55.3713.6%
MA100:57.0810.2%
STO9:93.85 
STO14:95.00 
MTM14:3.80
ROC14:0.06 
ATR:0.84 
Week High:63.100.3%
Week Low:62.900.0%
Month High:63.100.3%
Month Low:51.40
Volatility:19.70 

RECENT DIVIDENDS

Date Amount
15 May 2025$1.50
15 May 2024$1.00
04 May 2023$5.00
04 May 2022$5.00
11 May 2021$2.00
15 May 2020$2.50
16 May 2019$4.00