EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB5: Nilorngruppen AB

30 Mar 2026
LAST:

50.30

CHANGE:
 0.00		OPEN:
50.30		HIGH:
50.30		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
50.30		LOW:
50.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2650.3050.3050.3050.3010
27 Mar 2650.3050.3050.3050.30100
26 Mar 2649.5549.8849.5549.88278
25 Mar 2649.5549.8849.5549.88276
24 Mar 2648.1048.5848.1048.583.4K
23 Mar 2648.1048.5848.1048.583.4K
20 Mar 2651.1051.3050.8051.00691
19 Mar 2651.1051.3050.8051.00691
18 Mar 2651.1051.3050.8051.00691
17 Mar 2651.1051.3050.8051.00691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
Price to Sales:0.75 
Price to Book:2.20 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:8.40 
Revenue:959.83M 
EBITDA:82.15M 
Shares:11.4M 
Market Cap:573.52M 

TECHNICAL INDICATORS

MA5:49.791.0%
MA10:50.150.3%
MA20:51.211.8%
MA50:56.2211.8%
MA100:59.3117.9%
MA200:58.2215.7%
STO9:63.30
STO14:46.31
RSI14:31.65 
WPR14:-53.69
MTM14:-2.00
ROC14:-0.04 
ATR:0.67 
Week High:50.300.0%
Week Low:48.104.6%
Month High:53.656.7%
Month Low:48.1015.7%
Year High:67.1033.4%
Year Low:48.104.6%

RECENT DIVIDENDS

Date Amount
15 May 2025$1.50
15 May 2024$1.00
04 May 2023$5.00
04 May 2022$5.00
11 May 2021$2.00
15 May 2020$2.50
16 May 2019$4.00