EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GB7: OrangePL

11 Nov 2025
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.7505.7505.7505.750153.2K
10 Nov 258.7308.7308.7305.750153.2K
07 Nov 258.7308.7308.7305.750153.2K
06 Nov 255.7505.7505.7505.750153.2K
05 Nov 255.7505.7505.7505.750153.2K
04 Nov 255.7505.7505.7505.750153.2K
03 Nov 255.7505.7505.7505.750153.2K
31 Oct 258.7308.7308.7305.750153.2K
30 Oct 255.7505.7505.7505.750153.2K
29 Oct 255.7505.7505.7505.750153.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
PEG Ratio:0.14 
Price to Sales:0.59 
Price to Book:0.57 
Profit Margin:0.41 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:12.732B 
EBITDA:4.057B 

TECHNICAL INDICATORS

MA5:5.750.0%
MA10:5.750.0%
MA20:5.750.0%
MA50:5.750.0%
MA100:5.750.0%
ATR:0.85 
Week High:8.7351.8%
Week Low:5.750.0%
Month High:8.7351.8%
Month Low:5.75

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.53
25 Jun 2024$0.48
11 Jul 2023$0.35
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50
19 Jun 2012$1.50
20 Jun 2011$0.02