EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GBU: Storytel AB (Publ)

15 May 2026
LAST:

93.15

CHANGE:
 0.00		OPEN:
93.15		HIGH:
93.15		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
93.15		LOW:
93.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.1593.1593.1593.157
14 May 2693.1593.1593.1593.157
13 May 2693.1593.1593.1593.157
12 May 2693.1593.1593.1593.15100
11 May 2695.2095.2095.2095.20100
08 May 2697.1097.1097.1097.104
07 May 2697.4598.4097.4598.154.0K
06 May 2693.0096.8093.0096.351.7K
05 May 2696.5096.6095.1095.15518
04 May 2692.9595.6592.9595.65415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:20.60 
PEG Ratio:0.00 
Price to Sales:1.17 
Price to Book:3.73 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:-8.08 
Revenue:3.952B 
EBITDA:4,824.49B 
Shares:55.87M 
Market Cap:5.204B 

TECHNICAL INDICATORS

MA5:93.560.4%
MA10:95.022.0%
MA20:97.754.9%
MA50:90.313.1%
MA100:86.507.7%
MA200:83.2112.0%
RSI14:22.25 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.04 
ATR:2.10 
Week High:97.104.2%
Week Low:93.150.0%
Month High:107.0014.9%
Month Low:92.9512.0%
Year High:107.0014.9%
Year Low:67.7337.5%
Volatility:23.25 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.50
07 May 2025$1.00
30 Mar 2021$2.45
29 Sep 2020$2.02
30 Mar 2020$2.23
27 Sep 2019$1.83
28 Mar 2019$2.19
27 Sep 2018$1.76
28 Mar 2018$2.19
28 Sep 2017$1.80