LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

30 Mar 2026

LAST: 246.0	CHANGE: 1.08	OPEN: 246.0	HIGH: 246.0	ASK: 0.0	VOLUME: 0
LAST: 246.0	CHG(%): 0.44	PREV: 247.1	LOW: 246.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	246.0	246.0	246.0	246.0	9.2K
27 Mar 26	249.6	247.1	247.1	247.1	9.2K
26 Mar 26	250.7	250.7	250.5	250.5	159
25 Mar 26	252.1	252.8	252.1	252.1	100
24 Mar 26	247.9	247.9	247.9	247.9	887
23 Mar 26	250.5	250.5	250.5	250.5	887
20 Mar 26	251.9	262.2	262.2	253.0	887
19 Mar 26	253.0	253.0	253.0	253.0	887
18 Mar 26	261.3	261.3	261.3	261.3	887
17 Mar 26	258.2	258.2	258.2	258.2	887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0