LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

18 May 2026

LAST: 266.8	CHANGE: 3.20	OPEN: 266.8	HIGH: 266.8	ASK: 0.0	VOLUME: 0
LAST: 266.8	CHG(%): 1.19	PREV: 270.0	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	266.8	266.8	266.8	266.8	1.3K
15 May 26	270.0	272.7	270.0	270.0	1.3K
14 May 26	271.1	271.1	271.1	271.1	1
13 May 26	271.1	271.1	271.1	271.1	1
12 May 26	271.1	271.1	271.1	271.1	1
11 May 26	271.4	276.4	276.4	274.3	1
08 May 26	274.1	276.4	276.4	274.3	1
07 May 26	276.4	277.8	276.4	277.8	100
06 May 26	275.1	275.6	275.1	275.1	631
05 May 26	267.5	267.5	267.5	267.5	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8