LSE, 0GCB End of Day and Historical Share Prices [Cyber Security 1 AB]

26 Dec 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 637
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0034	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0034	0.0034	0.0034	0.0034	637
25 Dec 25	0.0034	0.0034	0.0034	0.0034	637
24 Dec 25	0.0034	0.0034	0.0034	0.0034	637
23 Dec 25	0.0034	0.0034	0.0034	0.0034	637
22 Dec 25	0.0034	0.0034	0.0034	0.0034	637
19 Dec 25	0.0034	0.0034	0.0034	0.0034	637
18 Dec 25	0.0034	0.0034	0.0034	0.0034	637
17 Dec 25	0.0034	0.0034	0.0034	0.0034	637
16 Dec 25	0.0034	0.0034	0.0034	0.0034	637
15 Dec 25	0.0034	0.0034	0.0034	0.0034	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034