EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

28 Jul 2026
LAST:

0.5320

CHANGE:
 0.00		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.5320		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.53200.53200.53200.5320500
27 Jul 260.53200.53200.53200.5320500
24 Jul 260.52000.52000.52000.5200100
23 Jul 260.52200.52200.52200.5220100
22 Jul 260.52000.52200.52000.52201.0K
21 Jul 260.52000.52200.52000.52201.0K
20 Jul 260.53700.53700.53700.5370200
17 Jul 260.53400.53400.53400.5340100
16 Jul 260.53200.53600.53200.5360575
15 Jul 260.53200.53200.53200.5320135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Forward P/E:5.87 
PEG Ratio:5.87 
Price to Sales:1.12 
Price to Book:1.97 
Profit Margin:-0.04 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:0.03 
Revenue:30.82M 
EBITDA:336.0K 
Shares:59.75M 
Market Cap:31.79M 

TECHNICAL INDICATORS

MA5:0.531.2%
MA10:0.530.6%
MA20:0.530.1%
MA50:0.552.9%
MA100:0.542.0%
MA200:0.522.9%
STO9:70.59
STO14:70.59
RSI14:35.94 
WPR14:-29.41
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.530.0%
Week Low:0.522.3%
Month High:0.553.8%
Month Low:0.522.9%
Year High:0.6420.7%
Year Low:0.4325.2%
Volatility:17.81