EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

07 Nov 2025
LAST:

0.4420

CHANGE:
 0.01		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
350
CHG(%):
1.12		PREV:
0.4470		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.44200.44200.44200.4420350
06 Nov 250.44700.44700.44700.44701.5K
05 Nov 250.44700.44700.44700.44701.5K
04 Nov 250.44700.44700.44700.44701.5K
03 Nov 250.44700.44700.44700.44701.5K
31 Oct 250.44700.44700.44700.44701.5K
30 Oct 250.44700.44700.44700.44702.5K
29 Oct 250.43500.43500.43500.4350950
28 Oct 250.43500.43500.43500.4350950
27 Oct 250.43500.43500.43500.4350950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Forward P/E:4.97 
PEG Ratio:4.97 
Price to Sales:1.05 
Price to Book:1.48 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:31.31M 
EBITDA:2.15M 
Shares:59.75M 
Market Cap:26.41M 

TECHNICAL INDICATORS

MA5:0.450.9%
MA10:0.440.2%
MA20:0.441.2%
MA50:0.440.2%
MA100:0.451.1%
STO9:58.33
STO14:68.75
RSI14:73.91 
WPR14:-31.25
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.451.1%
Week Low:0.440.0%
Month High:0.451.1%
Month Low:0.43
Volatility:22.78