EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi Ord Shs

22 May 2026
LAST:

0.5720

CHANGE:
 0.01		OPEN:
0.5780		HIGH:
0.5800		ASK:
0.0000		VOLUME:
11.3K
CHG(%):
1.38		PREV:
0.5800		LOW:
0.5720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.57800.58000.57200.572011.3K
21 May 260.58300.58300.58000.5800401
20 May 260.58600.58600.57600.57603.4K
19 May 260.57400.57400.57400.57402.0K
18 May 260.58400.58400.57400.5840300
15 May 260.56800.57800.56000.56807.7K
14 May 260.58000.58000.56200.5620350
13 May 260.58000.58000.56200.5620350
12 May 260.57000.58000.56800.56802.7K
11 May 260.58400.59100.58400.5910440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Forward P/E:5.33 
PEG Ratio:5.33 
Price to Sales:1.12 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:31.31M 
EBITDA:1.55M 
Shares:59.75M 
Market Cap:34.18M 

TECHNICAL INDICATORS

MA5:0.580.9%
MA10:0.570.3%
MA20:0.570.1%
MA50:0.545.2%
MA100:0.537.0%
MA200:0.4916.0%
STO9:41.67
STO14:17.86 
RSI14:57.04
WPR14:-73.68
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.592.4%
Week Low:0.562.1%
Month High:0.628.0%
Month Low:0.5516.0%
Year High:0.6412.2%
Year Low:0.4334.6%
Volatility:11.71