EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

29 Dec 2025
LAST:

0.4740

CHANGE:
 0.01		OPEN:
0.4810		HIGH:
0.4810		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
1.25		PREV:
0.4800		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.48100.48100.47400.47408.0K
26 Dec 250.47700.48300.47300.48007.8K
25 Dec 250.47700.48300.47300.48007.8K
24 Dec 250.47700.48300.47300.48007.8K
23 Dec 250.47700.48300.47300.48007.8K
22 Dec 250.47400.48200.47300.48204.1K
19 Dec 250.48600.49000.48500.49004.0K
18 Dec 250.47000.47000.46600.46601.1K
17 Dec 250.47000.47000.46600.46601.1K
16 Dec 250.46100.46100.46100.461090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Forward P/E:5.33 
PEG Ratio:5.33 
Price to Sales:1.12 
Price to Book:1.63 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:31.31M 
EBITDA:1.55M 
Shares:59.75M 
Market Cap:28.32M 

TECHNICAL INDICATORS

MA5:0.481.0%
MA10:0.480.4%
MA20:0.470.7%
MA50:0.454.2%
MA100:0.455.3%
STO9:33.33
STO14:44.83
RSI14:56.45
WPR14:-55.17
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.481.9%
Week Low:0.470.2%
Month High:0.493.4%
Month Low:0.45
Volatility:28.39