EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GCJ: Tulikivi OYJ

03 Apr 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
130
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.48000.48000.48000.4800130
02 Apr 260.48000.48000.48000.4800130
01 Apr 260.48000.48000.48000.4800130
31 Mar 260.48800.48800.48800.4880500
30 Mar 260.49700.49700.49700.4970740
27 Mar 260.49700.49700.49700.4970740
26 Mar 260.49600.49600.49600.49602.0K
25 Mar 260.49200.49200.49200.49202.0K
24 Mar 260.49200.49200.49200.49202.0K
23 Mar 260.47100.47100.47100.471036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
Forward P/E:6.00 
PEG Ratio:5.33 
Price to Sales:1.12 
Price to Book:1.83 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:31.31M 
EBITDA:1.55M 
Shares:59.75M 
Market Cap:28.68M 

TECHNICAL INDICATORS

MA5:0.491.0%
MA10:0.491.5%
MA20:0.480.1%
MA50:0.504.2%
MA100:0.503.9%
MA200:0.471.6%
STO14:34.62
RSI14:57.78
WPR14:-65.38
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.503.5%
Week Low:0.480.0%
Month High:0.503.5%
Month Low:0.471.6%
Year High:0.6433.8%
Year Low:0.4312.9%