LSE, 0GCM End of Day and Historical Share Prices [Saga Furs Ord Shs]

31 Mar 2026

LAST: 12.50	CHANGE: 0.70	OPEN: 13.15	HIGH: 13.15	ASK: 0.00	VOLUME: 528
LAST: 12.50	CHG(%): 5.30	PREV: 13.20	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	13.15	13.15	12.50	12.50	528
30 Mar 26	13.00	13.30	12.95	13.20	1.6K
27 Mar 26	11.20	12.00	11.20	12.00	1.5K
26 Mar 26	10.20	10.20	10.20	10.20	100
25 Mar 26	10.40	10.40	10.40	10.40	100
24 Mar 26	9.85	9.85	9.85	9.85	220
23 Mar 26	9.85	9.85	9.85	9.85	220
20 Mar 26	9.95	9.95	9.95	9.95	178
19 Mar 26	10.10	10.10	10.10	10.10	228
18 Mar 26	10.30	10.70	10.30	10.45	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50