LSE, 0GCM End of Day and Historical Share Prices [Saga Furs OYJ]

06 Oct 2026

LAST: 16.35	CHANGE: 0.00	OPEN: 16.00	HIGH: 16.35	ASK: 0.00	VOLUME: 660
LAST: 16.35	CHG(%): 0.00	PREV: 16.35	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	16.00	16.35	16.00	16.35	660
05 Oct 26	16.00	16.35	16.00	16.35	660
02 Oct 26	16.00	16.35	16.00	16.35	660
01 Oct 26	16.00	16.35	16.00	16.35	660
30 Sep 26	16.00	16.35	16.00	16.35	660
29 Sep 26	16.00	16.35	16.00	16.35	658
28 Sep 26	16.20	16.20	16.20	16.20	100
25 Sep 26	16.50	16.50	16.50	16.50	100
24 Sep 26	16.50	16.70	16.35	16.35	498
23 Sep 26	15.55	16.63	15.55	16.10	323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.35