EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: Ubm Development AG

31 Mar 2026
LAST:

17.65

CHANGE:
 0.00		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.65		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2617.7017.7017.6517.650
30 Mar 2617.7017.7017.6517.650
27 Mar 2617.7017.7017.6517.650
26 Mar 2617.7017.7017.6517.650
25 Mar 2617.2017.2017.2017.200
24 Mar 2617.2017.2017.2017.200
23 Mar 2617.2017.2017.2017.200
20 Mar 2618.1018.1018.0018.000
19 Mar 2618.1018.1018.0018.000
18 Mar 2618.1018.1018.0018.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.56 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:0.65 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:3.62 
Revenue:140.15M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:131.88M 

TECHNICAL INDICATORS

MA5:17.560.5%
MA10:17.620.2%
MA20:18.223.2%
MA50:19.4710.3%
MA100:20.7217.4%
MA200:21.1519.8%
STO9:50.00
STO14:28.13
RSI14:21.95 
WPR14:-71.88
MTM14:-1.15
ROC14:-0.06 
ATR:0.19 
Week High:17.700.3%
Week Low:17.202.6%
Month High:19.6011.0%
Month Low:17.2019.8%

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20