EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GD5: Ubm Development AG

10 Nov 2025
LAST:

22.70

CHANGE:
 0.10		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
22.80		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2522.7022.7022.7022.700
07 Nov 2522.8022.8022.8022.800
06 Nov 2524.3024.8024.3024.803
05 Nov 2524.3024.8024.3024.803
04 Nov 2524.3024.8024.3024.803
03 Nov 2524.0024.0023.7024.0023
31 Oct 2524.0024.0023.7024.0023
30 Oct 2524.0024.0023.7024.0023
29 Oct 2524.0024.0023.7024.00100
28 Oct 2523.2023.6023.2023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.41 
Price to Book:0.79 
Profit Margin:-0.20 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:3.62 
Revenue:122.95M 
EBITDA:2.661B 
Shares:7.47M 
Market Cap:169.62M 

TECHNICAL INDICATORS

MA5:23.985.6%
MA10:23.935.4%
MA20:23.192.1%
MA50:22.331.6%
MA100:21.545.4%
STO14:19.23 
RSI14:55.32
WPR14:-80.77 
MTM14:0.50
ROC14:0.02 
ATR:0.56 
Week High:24.809.3%
Week Low:22.700.0%
Month High:24.809.3%
Month Low:22.20
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
24 May 2023$1.10
16 Nov 2022$0.40
17 Aug 2022$0.40
19 May 2022$2.25
17 May 2022$0.40
17 Feb 2022$0.40
18 Nov 2021$0.50
18 Aug 2021$0.50
02 Jun 2021$2.20
01 Jun 2021$2.20