0GDRUNIQA VERSICHERUNG AG NPV07/14/2025
LAST:

 11.71
CHANGE:
 0.19
OPEN:
11.56
HIGH:
11.82
ASK:
7.52
VOLUME:
1,567
CHANGE(%):
1.65
PREV:
11.52
LOW:
11.50
BID:
7.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.5611.8211.5011.711,5670
07/11/2511.5411.5611.3411.5245,7280
07/10/2511.5811.6011.5611.561,1000
07/09/2511.4611.7211.3611.503350
07/08/2511.4611.5011.4211.421000
07/07/2511.3211.4811.3211.386920
07/04/2511.3411.4811.3411.481000
07/03/2511.3411.3411.2811.281000
07/02/2511.3011.4011.2611.262,9800
07/01/2511.5011.5211.4011.46300,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26