EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GDR: Uniqa Insurance Group AG

24 Sep 2025
LAST:

12.43

CHANGE:
 0.00		OPEN:
12.36		HIGH:
12.43		ASK:
7.52		VOLUME:
30.5K
CHG(%):
0.00		PREV:
12.43		LOW:
12.36		BID:
7.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2512.3612.4312.3612.4330.5K
23 Sep 2512.3612.4312.2812.43100
22 Sep 2512.4712.5012.3212.32100
19 Sep 2512.3412.4412.3012.44100
18 Sep 2512.2212.2612.2012.20100
17 Sep 2512.2412.3212.1612.20586.2K
16 Sep 2512.4312.4812.2212.30577K
15 Sep 2512.4312.6012.4012.474.3K
12 Sep 2512.4812.5612.4012.40764
11 Sep 2512.4012.5012.4012.47100

COMPANY PROFILE

Name:Uniqa Insurance Group AG
About:UNIQA Insurance Group AG operates as an insurance company in Austria and Central and Eastern Europe. The company operates through the UNIQA Austria, UNIQA International, and Reinsurance segments. Its insurance product portfolio includes life, health, property, casualty, household, fire, motor, liability, and other insurance product services. The company offers its products and services through various distribution channels, including sales force, general agencies, brokers, banks, and direct sales. The company was formerly known as UNIQA Versicherungen AG and changed its name to UNIQA Insurance Group AG in July 2013. UNIQA Insurance Group AG was founded in 1811 and is based in Vienna, Austria.
Address:Untere Donaustrasse 21, Vienna, Austria, 1029
Website:https://www.uniqagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.36
MA10:12.37
MA20:12.32
MA50:12.40
MA100:12.04
MA200:10.40
STO9:57.50
STO14:66.00
RSI14:60.31
WPR14:-10.81
MTM14:0.33
ROC14:0.03
ATR:0.17
Week High:12.50
Week Low:12.16
Month High:12.90
Month Low:12.04
Year High:13.14
Year Low:7.08
Volatility:14.97

RECENT SPLITS

Date Ratio
28 Jun 2012827-825
31 Oct 2008359-358

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.60
13 Jun 2024$0.57
15 Jun 2023$0.55
01 Jun 2022$0.55
10 Jun 2021$0.18
04 Jun 2020$0.18
29 May 2019$0.53
07 Jun 2018$0.51
08 Jun 2017$0.49
09 Jun 2016$0.47