0GDRUNIQA VERSICHERUNG AG NPV03/24/2025
LAST:

 9.862		CHANGE:
 0.10		OPEN:
9.760		HIGH:
9.880		ASK:
7.520		VOLUME:
935
CHANGE(%):
1.05		PREV:
9.760		LOW:
9.760		BID:
7.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/259.7609.8809.7609.8629350
03/21/259.7109.7709.7109.7607,3300
03/20/259.6709.7509.6709.7505540
03/19/259.6509.7509.6509.7305560
03/18/259.4859.5909.4859.560370
03/17/259.3909.4709.3909.45020
03/14/259.1559.3809.1559.38010
03/13/259.1659.1659.1109.1106380
03/12/259.0059.1509.0059.1507,0100
03/11/259.0459.0608.9808.9805900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91