EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GDU: Paradox Interactive AB (Publ)

11 Nov 2025
LAST:

178.1

CHANGE:
 1.00		OPEN:
177.1		HIGH:
175.5		ASK:
0.0		VOLUME:
174
CHG(%):
0.54		PREV:
184.2		LOW:
175.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25177.1175.5175.5178.1174
10 Nov 25177.2175.5175.5175.56.0K
07 Nov 25175.5175.5174.3175.56.0K
06 Nov 25173.9173.9173.9173.910
05 Nov 25188.0188.0180.4180.4100
04 Nov 25181.6181.6181.2181.2121
03 Nov 25182.9184.3168.3184.2114
31 Oct 25168.6168.6168.0168.6100
30 Oct 25165.7165.7165.7165.7286
29 Oct 25165.0166.9165.0166.9284

COMPANY PROFILE

Name:Paradox Interactive AB (Publ)
About:Paradox Interactive AB (publ) develops and publishes strategy and management games on PC and consoles in the United States, Rest of Europe, Sweden, and internationally. The company's game portfolio comprises various franchises, such as Age of Wonders, Cities: Skylines, Crusader Kings, Europa Universalis, Hearts of Iron, Prison Architect, Stellaris, the Surviving games, and Victoria, as well as World of Darkness brand. Paradox Interactive AB (publ) was founded in 1999 and is headquartered in Stockholm, Sweden.
Address:Magnus LadulAsgatan 4, Stockholm, Sweden, 118 66
Website:https://www.paradoxinteractive.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
PEG Ratio:0.09 
Price to Sales:9.54 
Price to Book:7.92 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.18 
Return on Equity:0.34 
EPS Ratio:3.21 
DivYield:0.02 
Div/Share:3.00 
Revenue:2.258B 
EBITDA:1.293B 
Shares:105.6M 
Market Cap:18.802B 

TECHNICAL INDICATORS

MA5:177.500.3%
MA10:173.652.5%
MA20:172.183.4%
MA50:174.651.9%
MA100:175.651.4%
MA200:186.184.6%
STO9:48.43
STO14:52.77
RSI14:56.87
WPR14:-37.32
MTM14:7.70
ROC14:0.05 
ATR:5.49 
Week High:188.005.6%
Week Low:168.305.8%
Month High:188.005.6%
Month Low:163.654.6%
Year High:239.0034.2%
Year Low:160.0011.3%
Volatility:13.39 

RECENT DIVIDENDS

Date Amount
15 May 2025$5.00
16 May 2024$3.00
19 May 2023$2.00
11 May 2022$1.00
19 May 2021$1.00
18 May 2020$1.00
20 May 2019$1.00
21 May 2018$1.00