LSE, 0GE6 End of Day and Historical Share Prices [Union Technologies Informatique Gro]

19 May 2026

LAST: 0.2180	CHANGE: 0.00	OPEN: 0.2180	HIGH: 0.2180	ASK: 0.0000	VOLUME: 50
LAST: 0.2180	CHG(%): 0.00	PREV: 0.2180	LOW: 0.2180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.2180	0.2180	0.2180	0.2180	50
18 May 26	0.2180	0.2180	0.2180	0.2180	50
15 May 26	0.2180	0.2180	0.2180	0.2180	50
14 May 26	0.2180	0.2180	0.2180	0.2180	50
13 May 26	0.2180	0.2180	0.2180	0.2180	50
12 May 26	0.2180	0.2180	0.2180	0.2180	50
11 May 26	0.2180	0.2180	0.2180	0.2180	50
08 May 26	0.2180	0.2180	0.2180	0.2180	50
07 May 26	0.2180	0.2180	0.2180	0.2180	50
06 May 26	0.2180	0.2180	0.2180	0.2180	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2180