EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Maha Energy Ord Shs

13 Oct 2026
LAST:

8.390

CHANGE:
 0.20		OPEN:
8.290		HIGH:
8.420		ASK:
0.000		VOLUME:
61.0K
CHG(%):
2.33		PREV:
8.590		LOW:
8.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.2908.4208.1158.39061.0K
12 Oct 268.3908.6008.3908.5901.4K
09 Oct 268.0308.3408.0308.34012.1K
08 Oct 268.1408.1608.1008.10014.2K
07 Oct 268.2408.3208.1208.12036.8K
06 Oct 268.1958.1958.0458.04512.4K
05 Oct 267.9508.0207.9308.02012.2K
02 Oct 267.8107.8107.8107.810100
01 Oct 268.0408.0408.0408.0401.1K
30 Sep 267.7807.8907.6657.87034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
Forward P/E:1.28 
PEG Ratio:0.36 
Price to Sales:115.12 
Price to Book:10.05 
Profit Margin:-1.55 
Operating Margin:-29.65 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:0.24 
Revenue:15.96M 
Shares:98.07M 
Market Cap:822.81M 

TECHNICAL INDICATORS

MA5:8.311.0%
MA10:8.133.2%
MA20:7.876.7%
MA50:8.926.3%
MA100:9.179.3%
MA200:10.4324.3%
STO9:73.42
STO14:77.66
RSI14:59.90
WPR14:-21.51
MTM14:0.39
ROC14:0.05 
ATR:0.25 
Week High:8.602.5%
Week Low:8.034.5%
Month High:8.602.5%
Month Low:6.8524.3%
Year High:15.9389.9%
Year Low:6.8422.7%
Volatility:9.79