EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Maha Energy Ord Shs

02 Oct 2026
LAST:

7.810

CHANGE:
 0.23		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
100
CHG(%):
2.86		PREV:
8.040		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.8107.8107.8107.810100
01 Oct 268.0408.0408.0408.0401.1K
30 Sep 267.7807.8907.6657.87034.5K
29 Sep 267.4907.7607.4507.73081.5K
28 Sep 267.6108.0207.6007.70017.5K
25 Sep 267.6707.6707.6607.660815
24 Sep 268.0008.0008.0008.00024.9K
23 Sep 268.0008.0008.0008.00024.9K
22 Sep 267.5107.5407.4957.5404.8K
21 Sep 267.4707.4707.4707.47089.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Forward P/E:1.68 
PEG Ratio:0.00 
Price to Sales:115.12 
Price to Book:32.94 
Profit Margin:-1.55 
Operating Margin:-0.65 
Return on Assets:-0.04 
Return on Equity:-0.17 
EPS Ratio:0.24 
Revenue:60.51M 
EBITDA:32.6M 
Shares:98.07M 
Market Cap:765.93M 

TECHNICAL INDICATORS

MA5:7.830.3%
MA10:7.780.4%
MA20:7.820.1%
MA50:9.2318.2%
MA100:9.3219.3%
MA200:10.4133.3%
STO9:54.00
STO14:74.73
RSI14:68.55 
WPR14:-25.27
MTM14:0.67
ROC14:0.09 
ATR:0.23 
Week High:8.042.9%
Week Low:7.454.8%
Month High:8.9614.7%
Month Low:6.8533.3%
Year High:15.93104.0%
Year Low:6.8414.2%