EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEA: Keo Capital Ab Ord Shs

06 Nov 2026
LAST:

6.495

CHANGE:
 0.22		OPEN:
6.495		HIGH:
6.495		ASK:
0.000		VOLUME:
785
CHG(%):
3.20		PREV:
6.710		LOW:
6.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.4956.4956.4956.495785
05 Nov 266.4806.7306.4306.71017.8K
04 Nov 266.7806.7806.2806.2802.4K
03 Nov 267.4307.4307.4307.43022.3K
02 Nov 267.6207.6207.6207.620461
30 Oct 268.0108.0508.0108.0500
29 Oct 268.0508.0508.0108.0501.3K
28 Oct 268.5508.5508.5508.550125
27 Oct 268.5108.5108.5108.510550
26 Oct 268.7808.7808.7808.780782

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.68 
Forward P/E:1.27 
PEG Ratio:0.35 
Price to Sales:115.12 
Price to Book:9.96 
Profit Margin:-1.55 
Operating Margin:-29.65 
Return on Assets:-0.17 
Return on Equity:-0.27 
EPS Ratio:0.24 
Revenue:15.68M 
Shares:98.07M 
Market Cap:636.97M 

TECHNICAL INDICATORS

MA5:6.916.3%
MA10:7.6517.7%
MA20:8.1525.5%
MA50:8.0824.4%
MA100:9.0439.2%
MA200:10.1957.0%
STO9:9.47 
STO14:8.30 
RSI14:19.29 
WPR14:-91.70 
MTM14:-2.17
ROC14:-0.25 
ATR:0.28 
Week High:8.0523.9%
Week Low:6.283.4%
Month High:8.8736.6%
Month Low:6.2857.0%
Year High:15.93145.3%
Year Low:6.283.4%
Volatility:6.43