0GEAUZIN UTZ AG NPV03/25/2025
LAST:

 4.468		CHANGE:
 0.42		OPEN:
4.330		HIGH:
4.468		ASK:
0.000		VOLUME:
1,094
CHANGE(%):
8.55		PREV:
4.885		LOW:
4.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/254.3304.4684.3304.4681,0940
03/20/254.7054.8854.7054.8858630
03/19/254.6404.6704.6404.6452,1530
03/18/254.3904.3904.3904.3904580
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35