EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

01 Apr 2026
LAST:

3.900

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
34
CHG(%):
0.00		PREV:
3.900		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.9003.9003.9003.90034
31 Mar 263.9003.9003.9003.90034
30 Mar 263.9003.9003.9003.90034
27 Mar 263.9003.9003.9003.90034
26 Mar 263.9003.9003.9003.90034
25 Mar 263.9003.9003.9003.90034
24 Mar 263.9003.9003.9003.90034
23 Mar 263.9003.9003.9003.90034
20 Mar 263.9003.9003.9003.900100
19 Mar 264.2804.2804.1204.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.01 
Price to Sales:0.48 
Price to Book:0.81 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.14 
EPS Ratio:0.33 
Revenue:77.65M 
Shares:8.89M 
Market Cap:34.65M 

TECHNICAL INDICATORS

MA5:3.900.0%
MA10:3.920.6%
MA20:4.166.7%
MA50:4.4815.0%
MA100:4.4614.3%
MA200:4.5917.7%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.11 
ATR:0.09 
Week High:3.900.0%
Week Low:3.900.0%
Month High:5.5542.3%
Month Low:3.9017.7%
Volatility:82.04