EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GED: Viscom AG

07 Oct 2026
LAST:

5.140

CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.140		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 265.1405.1405.1405.1400
06 Oct 265.1405.1405.1405.1400
05 Oct 265.1405.1405.1405.1400
02 Oct 265.1805.1805.1805.1800
01 Oct 265.1805.1805.1805.180100
30 Sep 264.9204.9204.9204.9200
29 Sep 264.9204.9204.9204.920100
28 Sep 265.0005.0005.0005.0002
25 Sep 265.0005.0005.0005.000100
24 Sep 265.1005.1005.1005.100390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Price to Sales:0.48 
Price to Book:1.12 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
EPS Ratio:0.33 
Revenue:79.36M 
Shares:8.89M 
Market Cap:45.67M 

TECHNICAL INDICATORS

MA5:5.160.3%
MA10:5.071.3%
MA20:5.252.2%
MA50:5.364.2%
MA100:5.527.3%
MA200:4.973.4%
STO9:84.62 
STO14:39.29
RSI14:33.96 
WPR14:-60.71
MTM14:-0.34
ROC14:-0.06 
ATR:0.08 
Week High:5.180.8%
Week Low:4.924.5%
Month High:5.486.6%
Month Low:4.923.4%
Year High:6.8032.3%
Year Low:3.9031.8%