EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEG: Vaisala Ord Shs

18 May 2026
LAST:

51.20

CHANGE:
 0.20		OPEN:
50.80		HIGH:
51.40		ASK:
0.00		VOLUME:
146
CHG(%):
0.39		PREV:
51.00		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2650.8051.4050.7051.20146
15 May 2651.8051.8051.0051.002.4K
14 May 2651.0051.5051.0051.40500
13 May 2651.0051.5051.0051.40500
12 May 2651.3051.5050.7050.70851
11 May 2651.3051.5050.8551.50754
08 May 2650.4051.4050.3051.1810.9K
07 May 2650.7051.2050.7050.90980
06 May 2649.7551.2049.7550.951.9K
05 May 2650.1550.3049.1549.65719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.79 
Forward P/E:26.76 
PEG Ratio:26.64 
Price to Sales:3.09 
Price to Book:4.91 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.27 
Revenue:602.1M 
EBITDA:115.0M 
Shares:35.79M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:51.140.1%
MA10:50.990.4%
MA20:50.062.3%
MA50:47.747.3%
MA100:46.2810.6%
MA200:45.2913.0%
STO9:45.45
STO14:76.92
RSI14:74.31 
WPR14:-13.04 
MTM14:2.00
ROC14:0.04 
ATR:0.79 
Week High:51.801.2%
Week Low:50.701.0%
Month High:51.801.2%
Month Low:48.0513.0%
Year High:52.502.5%
Year Low:40.9825.0%

RECENT SPLITS

Date Ratio
11 Apr 20182-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.85
27 Mar 2024$0.75
29 Mar 2023$0.72
30 Mar 2022$0.68
31 Mar 2021$0.61
04 Jun 2020$0.61
08 Apr 2020$0.61
27 Mar 2019$0.58
11 Apr 2018$0.53
29 Mar 2017$0.50