EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEG: Vaisala Ord Shs

06 Nov 2026
LAST:

62.40

CHANGE:
 2.10		OPEN:
62.70		HIGH:
63.40		ASK:
0.00		VOLUME:
293
CHG(%):
3.26		PREV:
64.50		LOW:
62.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2662.7063.4062.2062.40293
05 Nov 2665.9565.9564.5064.50100
04 Nov 2665.3066.6065.2065.508.0K
03 Nov 2663.5065.4063.4064.906.2K
02 Nov 2665.1065.1064.2064.403.6K
30 Oct 2664.9065.3064.7064.70368
29 Oct 2665.5066.0065.1065.5035.2K
28 Oct 2665.6066.2065.6066.2034.8K
27 Oct 2665.0066.1065.0066.101.3K
26 Oct 2663.0064.1063.0064.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.99 
Forward P/E:39.21 
PEG Ratio:39.21 
Price to Sales:3.09 
Price to Book:6.52 
Profit Margin:0.12 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:1.27 
Revenue:613.7M 
EBITDA:124.8M 
Shares:35.79M 
Market Cap:2.233B 

TECHNICAL INDICATORS

MA5:64.343.1%
MA10:64.833.9%
MA20:64.613.5%
MA50:61.152.1%
MA100:58.217.2%
MA200:53.3916.9%
RSI14:42.98
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.03 
ATR:1.20 
Week High:66.606.7%
Week Low:62.200.3%
Month High:67.007.4%
Month Low:60.5016.9%
Year High:67.007.4%
Year Low:40.9852.3%
Volatility:7.41 

RECENT SPLITS

Date Ratio
11 Apr 20182-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.85
27 Mar 2024$0.75
29 Mar 2023$0.72
30 Mar 2022$0.68
31 Mar 2021$0.61
04 Jun 2020$0.61
08 Apr 2020$0.61
27 Mar 2019$0.58
11 Apr 2018$0.53
29 Mar 2017$0.50