EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEG: Vaisala Ord Shs

31 Mar 2026
LAST:

44.18

CHANGE:
 0.88		OPEN:
44.40		HIGH:
44.45		ASK:
0.00		VOLUME:
386
CHG(%):
2.02		PREV:
43.30		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2644.4044.4544.1044.18386
30 Mar 2643.3043.3043.3043.30100
27 Mar 2643.8043.8043.5543.55112
26 Mar 2644.9045.2544.3545.25650
25 Mar 2645.1045.3045.1045.30100
24 Mar 2645.5545.5545.5545.55100
23 Mar 2644.2045.8544.2045.85601
20 Mar 2645.7546.1045.5545.55353
19 Mar 2646.5046.7545.4045.40650
18 Mar 2647.0047.5547.0047.35741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.83 
Forward P/E:26.79 
PEG Ratio:26.64 
Price to Sales:3.09 
Price to Book:5.23 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:1.27 
Revenue:602.1M 
EBITDA:115.0M 
Shares:35.79M 
Market Cap:1.581B 

TECHNICAL INDICATORS

MA5:44.320.3%
MA10:45.132.2%
MA20:46.094.3%
MA50:45.242.4%
MA100:44.300.3%
MA200:45.412.8%
STO9:25.36
STO14:20.59
RSI14:34.22 
WPR14:-78.40
MTM14:-3.03
ROC14:-0.06 
ATR:0.96 
Week High:45.553.1%
Week Low:43.302.0%
Month High:48.5810.0%
Month Low:43.302.8%
Year High:52.5018.8%
Year Low:39.8510.9%
Volatility:4.02 

RECENT SPLITS

Date Ratio
11 Apr 20182-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.85
27 Mar 2024$0.75
29 Mar 2023$0.72
30 Mar 2022$0.68
31 Mar 2021$0.61
04 Jun 2020$0.61
08 Apr 2020$0.61
27 Mar 2019$0.58
11 Apr 2018$0.53
29 Mar 2017$0.50