EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEJ: Valsoia Spa

07 Nov 2025
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.3010.3010.3010.30250
06 Nov 2510.3010.3010.3010.30250
05 Nov 2510.3010.3010.3010.30250
04 Nov 2510.3010.3010.3010.30250
03 Nov 2510.3010.3010.3010.30250
31 Oct 2510.3010.3010.3010.30250
30 Oct 2510.3010.3010.3010.30250
29 Oct 2510.3010.3010.3010.30250
28 Oct 2510.3010.3010.3010.30250
27 Oct 2510.3010.3010.3010.30250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
Price to Book:1.23 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:10.300.0%
MA10:10.300.0%
MA20:10.300.0%
MA50:10.300.0%
MA100:10.300.0%
Week High:10.300.0%
Week Low:10.300.0%
Month High:10.300.0%
Month Low:10.30