0GF607/11/2025
LAST:

 165.7		CHANGE:
 1.00		OPEN:
168.0		HIGH:
168.0		ASK:
0.0		VOLUME:
520
CHANGE(%):
0.60		PREV:
166.7		LOW:
165.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25168.0168.0166.0166.05200
07/10/25166.8167.2166.7166.73130
07/09/25167.6167.6166.5166.56360
07/08/25166.0166.4165.3165.35,2920
07/07/25167.4167.7166.8167.71,0770
07/04/25166.4166.7165.8165.88510
07/03/25162.2162.2161.4161.43,1630
07/02/25160.7161.0160.7161.03610
07/01/25162.2162.4161.4162.41,3640
06/30/25160.8161.0160.2160.22820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46