0GF606/25/2025
LAST:

 157.3		CHANGE:
 0.20		OPEN:
159.5		HIGH:
159.5		ASK:
0.0		VOLUME:
1,652
CHANGE(%):
0.13		PREV:
157.1		LOW:
157.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25160.8161.0160.2160.22820
06/27/25159.6159.6159.4159.61000
06/26/25157.0157.8157.0157.35,9340
06/25/25157.8157.8157.0157.31,6520
06/24/25159.4160.6158.6159.51,8030
06/23/25157.4159.4157.1157.15820
06/20/25157.0157.1157.0157.01000
06/19/25156.2157.4156.2156.93,1650
06/18/25157.2157.3156.6157.361,1020
06/17/25156.8156.8155.4155.48520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87