EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFE: Embracer Group Ord Shs

05 Oct 2026
LAST:

85.22

CHANGE:
 1.74		OPEN:
84.08		HIGH:
85.22		ASK:
0.00		VOLUME:
1.2K
CHG(%):
2.00		PREV:
86.96		LOW:
83.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2684.0885.2283.7285.221.2K
02 Oct 2687.7987.7986.9686.96187
01 Oct 2684.4490.0884.4487.9815.9K
30 Sep 2684.9286.4084.3485.502.4K
29 Sep 2683.7085.9383.7085.3220.8K
28 Sep 2682.7183.4081.6283.1825.1K
25 Sep 2683.8984.6083.0083.00444
24 Sep 2686.1186.1182.4883.2463.8K
23 Sep 2686.4086.4686.2086.20535.4K
22 Sep 2682.4286.1482.4285.6648.6K

PROFILE

Name:Embracer Group Ord Shs
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
PEG Ratio:-2.56 
Price to Sales:0.63 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:-4.15 
Revenue:5.881B 
EBITDA:2.175B 
Shares:88.15M 
Market Cap:7.512B 

TECHNICAL INDICATORS

MA5:86.201.1%
MA10:85.230.0%
MA20:83.292.3%
MA50:76.1911.8%
MA100:70.6120.7%
MA200:62.3536.7%
STO9:31.36
STO14:38.94
RSI14:51.55
WPR14:-47.10
MTM14:0.28
ROC14:0.00 
ATR:2.60 
Week High:90.085.7%
Week Low:81.624.4%
Month High:90.085.7%
Month Low:73.5436.7%
Year High:110.9030.1%
Year Low:43.0598.0%
Volatility:8.23 

RECENT SPLITS

Date Ratio
15 Jan 20250.166667-1
29 Sep 20212-1
07 Oct 20193-2

RECENT DIVIDENDS

Date Amount
14 Dec 2022$4.74
14 Sep 2022$4.56
14 Jun 2022$4.56
14 Mar 2022$4.56
14 Dec 2021$4.56
14 Sep 2021$2.07
14 Jun 2021$2.07
12 Mar 2021$2.07
14 Dec 2020$2.07
14 Sep 2020$1.98