EODData

LSE, 0GFN: Aac Clyde Space AB

08 Jul 2026
LAST:

130.6

CHANGE:
 0.00
OPEN:
130.6
HIGH:
130.6
ASK:
0.0
VOLUME:
19
CHG(%):
0.00
PREV:
130.6
LOW:
130.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26130.6130.6130.6130.619
07 Jul 26130.6130.6130.6130.619
06 Jul 26130.6130.6130.6130.619
03 Jul 26130.6130.6130.6130.619
02 Jul 26130.6130.6130.6130.619
01 Jul 26130.6130.6130.6130.61
30 Jun 26130.6130.6130.6130.61
29 Jun 26130.6130.6130.6130.697
26 Jun 26130.6130.6130.6130.6757
25 Jun 26130.6130.6130.6130.6757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.600.0%
MA10:130.600.0%
MA20:137.044.9%
MA50:135.703.9%
MA100:120.968.0%
MA200:119.609.2%
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.04 
ATR:0.53 
Week High:130.600.0%
Week Low:130.600.0%
Month High:154.2018.1%
Month Low:130.609.2%
Year High:167.5828.3%
Year Low:88.8846.9%
Volatility:16.36 

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1