EODData

LSE, 0GFN: Aac Clyde Space AB

07 Nov 2025
LAST:

119.4

CHANGE:
 0.00
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
155
CHG(%):
0.00
PREV:
119.4
LOW:
119.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25119.4119.4119.4119.4155
06 Nov 25119.4119.4119.4119.4155
05 Nov 25119.4119.4119.4119.4155
04 Nov 25119.4119.4119.4119.4155
03 Nov 25119.4119.4119.4119.4155
31 Oct 25119.4119.4119.4119.4155
30 Oct 25119.4119.4119.4119.4155
29 Oct 25119.4119.4119.4119.4155
28 Oct 25119.4119.4119.4119.415
27 Oct 25119.4119.4119.4119.415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.400.0%
MA10:119.400.0%
MA20:119.400.0%
MA50:119.740.3%
MA100:113.445.2%
Week High:119.400.0%
Week Low:119.400.0%
Month High:119.400.0%
Month Low:119.40

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1