EODData

LSE, 0GFN: Aac Clyde Space AB

26 Dec 2025
LAST:

119.4

CHANGE:
 0.00
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
11
CHG(%):
0.00
PREV:
119.4
LOW:
119.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25119.4119.4119.4119.411
25 Dec 25119.4119.4119.4119.411
24 Dec 25119.4119.4119.4119.411
23 Dec 25119.4119.4119.4119.411
22 Dec 25119.4119.4119.4119.41.1K
19 Dec 25119.4119.4119.4119.41.1K
18 Dec 25119.4119.4119.4119.41.1K
17 Dec 25119.4119.4119.4119.41.1K
16 Dec 25119.4119.4119.4119.41.1K
15 Dec 25119.4119.4119.4119.41.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.400.0%
MA10:119.400.0%
MA20:119.400.0%
MA50:119.400.0%
MA100:117.701.4%
Week High:119.400.0%
Week Low:119.400.0%
Month High:119.400.0%
Month Low:119.40

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1