EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Abp

22 May 2026
LAST:

20.70

CHANGE:
 0.00		OPEN:
20.55		HIGH:
20.70		ASK:
0.00		VOLUME:
116
CHG(%):
0.00		PREV:
20.70		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.5520.7020.3020.70116
21 May 2620.5520.7020.3020.70116
20 May 2620.5520.7020.3020.70116
19 May 2620.5520.7020.3020.70116
18 May 2620.5520.7020.3020.70114
15 May 2620.7020.7020.7020.70100
14 May 2620.7520.7520.7520.752
13 May 2620.7520.7520.7520.75100
12 May 2620.8020.8020.8020.8023
11 May 2620.8020.8020.8020.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Price to Book:1.11 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.01 
Revenue:477.9M 
EBITDA:46.6M 

TECHNICAL INDICATORS

MA5:20.700.0%
MA10:20.730.1%
MA20:20.660.2%
MA50:20.650.2%
MA100:20.650.3%
MA200:21.021.5%
STO14:40.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.10
ROC14:0.00 
ATR:0.22 
Week High:20.700.0%
Week Low:20.302.0%
Month High:20.850.7%
Month Low:20.201.5%
Year High:22.609.2%
Year Low:20.103.0%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50