EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Abp

09 Oct 2026
LAST:

19.50

CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
19.50		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.5019.5019.5019.50400
08 Oct 2619.5019.5019.5019.50400
07 Oct 2619.7319.7319.7019.70100
06 Oct 2619.8019.8819.8019.88100
05 Oct 2619.2019.2819.2019.286
02 Oct 2619.2019.2819.2019.286
01 Oct 2619.2019.2819.2019.286
30 Sep 2619.2019.2819.2019.28100
29 Sep 2619.4519.4519.4519.45108
28 Sep 2619.5819.6519.5819.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.01 
Revenue:479.1M 
EBITDA:49.6M 

TECHNICAL INDICATORS

MA5:19.570.4%
MA10:19.480.1%
MA20:19.731.2%
MA50:20.072.9%
MA100:20.273.9%
MA200:20.464.9%
STO9:37.50
STO14:31.03
RSI14:35.29 
WPR14:-68.97
MTM14:-0.50
ROC14:-0.03 
ATR:0.15 
Week High:19.881.9%
Week Low:19.201.6%
Month High:20.002.6%
Month Low:19.204.9%
Year High:22.0012.8%
Year Low:19.201.6%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50