EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Abp

28 Jul 2026
LAST:

20.10

CHANGE:
 0.00		OPEN:
20.10		HIGH:
20.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
20.10		LOW:
20.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2620.1020.5020.1020.1020
27 Jul 2620.1020.5020.1020.1020
24 Jul 2620.1020.5020.1020.1020
23 Jul 2620.1020.5020.1020.1020
22 Jul 2620.1020.5020.1020.1020
21 Jul 2620.1020.5020.1020.1020
20 Jul 2620.1020.5020.1020.10100
17 Jul 2620.5020.5020.5020.501
16 Jul 2620.5020.5020.5020.501
15 Jul 2620.5020.5020.5020.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:1.16 
Profit Margin:0.04 
Operating Margin:-0.22 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.01 
Revenue:478.3M 
EBITDA:49.4M 

TECHNICAL INDICATORS

MA5:20.100.0%
MA10:20.260.8%
MA20:20.351.2%
MA50:20.522.1%
MA100:20.592.4%
MA200:20.733.2%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.21 
Week High:20.502.0%
Week Low:20.100.0%
Month High:20.502.0%
Month Low:20.103.2%
Year High:22.6012.4%
Year Low:20.100.0%
Volatility:3.60 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50