EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Ord Shs

01 Apr 2026
LAST:

20.30

CHANGE:
 0.50		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
152
CHG(%):
2.40		PREV:
20.80		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2620.5020.5020.3020.30152
31 Mar 2620.8020.8020.8020.80100
30 Mar 2620.5520.5520.5520.55200
27 Mar 2620.5520.5520.5520.55200
26 Mar 2620.5520.5520.5520.55200
25 Mar 2620.5520.5520.5520.55200
24 Mar 2620.5520.5520.5520.55200
23 Mar 2620.6020.6020.6020.6010
20 Mar 2620.6020.6020.6020.6010
19 Mar 2620.6020.6020.6020.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Book:1.15 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.01 
Revenue:477.9M 
EBITDA:46.6M 

TECHNICAL INDICATORS

MA5:20.551.2%
MA10:20.571.3%
MA20:20.681.9%
MA50:20.571.3%
MA100:20.782.4%
MA200:21.154.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.07 
Week High:20.802.5%
Week Low:20.300.0%
Month High:20.802.5%
Month Low:20.304.2%
Volatility:0.85 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50