EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFY: Viking Line Abp

11 Nov 2025
LAST:

21.30

CHANGE:
 0.10		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
255
CHG(%):
0.47		PREV:
21.20		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2521.5021.5021.3021.30255
10 Nov 2521.2021.2021.2021.204
07 Nov 2520.7521.4020.7521.40163
06 Nov 2521.9021.9021.9021.9040
05 Nov 2521.9021.9021.9021.9040
04 Nov 2521.9021.9021.9021.9040
03 Nov 2521.9021.9021.9021.90100
31 Oct 2521.3021.3021.3021.30100
30 Oct 2520.9020.9020.9020.902
29 Oct 2520.9020.9020.9020.902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:1.20 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.01 
Revenue:477.9M 
EBITDA:46.6M 

TECHNICAL INDICATORS

MA5:21.541.1%
MA10:21.460.8%
MA20:21.310.0%
MA50:21.671.8%
MA100:21.521.0%
STO9:40.00
STO14:40.00
RSI14:61.11 
WPR14:-60.00
MTM14:0.40
ROC14:0.02 
ATR:0.19 
Week High:21.902.8%
Week Low:20.752.7%
Month High:22.003.3%
Month Low:20.75

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.50